Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 484,900 |
19 Feb 2019 | USD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 190,000 |
18 Feb 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 824,401 |
17 Feb 2019 | USD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 248,000 |
15 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
14 Feb 2019 | USD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,681,006 |
13 Feb 2019 | USD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 459,294 |
12 Feb 2019 | USD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 42,000 |
11 Feb 2019 | USD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 123,000 |
10 Feb 2019 | USD | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,268,856 |
8 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
7 Feb 2019 | USD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 2,136,000 |
6 Feb 2019 | USD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 184,716 |
5 Feb 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 2,199,284 |
4 Feb 2019 | USD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | +0.003 (+3.49%) | 9,269 |
3 Feb 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 50,000 |
1 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
31 Jan 2019 | USD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,860,686 |
30 Jan 2019 | USD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 161,400 |
29 Jan 2019 | USD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 587,482 |
28 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 400,000 |
27 Jan 2019 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 72,993 |
25 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.089 | 0.092 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 386,996 |
23 Jan 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 50,000 |
22 Jan 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 50,000 |
21 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150,000 |
20 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 21,300 |
18 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 762,824 |