Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,522,452 |
15 Jan 2019 | USD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | -0.004 (-4.17%) | 299,428 |
14 Jan 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 58,718 |
13 Jan 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 5,000 |
11 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
10 Jan 2019 | USD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 49,000 |
9 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
7 Jan 2019 | USD | 0.099 | 0.1 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 95,659 |
6 Jan 2019 | USD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 28,000 |
4 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
3 Jan 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 15,000 |
2 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 49,800 |
1 Jan 2019 | USD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | +0.004 (+4.17%) | 107,523 |
31 Dec 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 21,100 |
30 Dec 2018 | USD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 18,000 |
28 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 122,103 |
26 Dec 2018 | USD | 0.097 | 0.1 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 583,000 |
25 Dec 2018 | USD | 0.092 | 0.096 | 0.091 | 0.096 | 0.096 | 0.0 (0.0%) | 243,589 |
23 Dec 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 10,000 |
21 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
20 Dec 2018 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 3,850 |
19 Dec 2018 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 99,087 |
18 Dec 2018 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
17 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
16 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 305,586 |
14 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
13 Dec 2018 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 173,696 |
12 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 160,804 |