iShares MSCI All Country Asia Recent Share Price (USX:AAIT)

USX:AAIT - iShares MSCI All Country Asia Info Tech iShares MSCI All Country Asia
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	USD	0.1	0.101	0.1	0.1	0.1	0.0 (0.0%)	65,000
10 Dec 2018	USD	0.1	0.1	0.1	0.1	0.1	-0.002 (-1.96%)	59,965
9 Dec 2018	USD	0.101	0.102	0.101	0.102	0.102	+0.002 (+2.00%)	33,700
7 Dec 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
6 Dec 2018	USD	0.102	0.102	0.1	0.1	0.1	-0.002 (-1.96%)	70,000
5 Dec 2018	USD	0.103	0.103	0.102	0.102	0.102	-0.003 (-2.86%)	39,500
4 Dec 2018	USD	0.103	0.107	0.102	0.105	0.105	+0.003 (+2.94%)	537,490
3 Dec 2018	USD	0.101	0.102	0.101	0.102	0.102	+0.001 (+0.99%)	218,360
2 Dec 2018	USD	0.1	0.102	0.1	0.101	0.101	+0.001 (+1%)	136,000
30 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	+0.001 (+1.01%)	0
29 Nov 2018	USD	0.1	0.1	0.096	0.099	0.099	0.0 (0.0%)	34,597
28 Nov 2018	USD	0.097	0.101	0.097	0.099	0.099	+0.003 (+3.13%)	74,594
27 Nov 2018	USD	0.094	0.097	0.094	0.096	0.096	+0.004 (+4.35%)	339,441
26 Nov 2018	USD	0.099	0.099	0.09	0.092	0.092	-0.008 (-8%)	130,100
25 Nov 2018	USD	0.1	0.1	0.099	0.1	0.1	0.0 (0.0%)	4,500
23 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
22 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
21 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
20 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
19 Nov 2018	USD	0.1	0.101	0.1	0.1	0.1	0.0 (0.0%)	181,764
18 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	47,705
16 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
15 Nov 2018	USD	0.101	0.101	0.1	0.1	0.1	-0.001 (-0.99%)	339,955
14 Nov 2018	USD	0.102	0.102	0.1	0.101	0.101	-0.002 (-1.94%)	259,527
13 Nov 2018	USD	0.103	0.103	0.102	0.103	0.103	0.0 (0.0%)	149,477
12 Nov 2018	USD	0.104	0.104	0.103	0.103	0.103	-0.001 (-0.96%)	263,316
11 Nov 2018	USD	0.104	0.104	0.103	0.104	0.104	+0.004 (+4.00%)	130,905
9 Nov 2018	USD	0.1	0.1	0.1	0.1	0.1	-0.003 (-2.91%)	0
8 Nov 2018	USD	0.104	0.104	0.103	0.103	0.103	0.0 (0.0%)	423,909
7 Nov 2018	USD	0.103	0.104	0.103	0.103	0.103	0.0 (0.0%)	97,763

Unicorn Response |