Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 2,400 |
5 Nov 2018 | USD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 80,700 |
4 Nov 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 496,974 |
2 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
1 Nov 2018 | USD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 217,365 |
31 Oct 2018 | USD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 530,892 |
30 Oct 2018 | USD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 349,012 |
29 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
28 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 112,650 |
26 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
25 Oct 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 183,955 |
24 Oct 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 10,000 |
23 Oct 2018 | USD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 610,500 |
22 Oct 2018 | USD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 145,819 |
21 Oct 2018 | USD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 35,800 |
19 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
18 Oct 2018 | USD | 0.103 | 0.104 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 24,000 |
17 Oct 2018 | USD | 0.104 | 0.105 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 168,260 |
16 Oct 2018 | USD | 0.105 | 0.105 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 163,328 |
15 Oct 2018 | USD | 0.108 | 0.108 | 0.102 | 0.105 | 0.105 | -0.003 (-2.78%) | 141,545 |
14 Oct 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 5,000 |
12 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
11 Oct 2018 | USD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 60,000 |
10 Oct 2018 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 130,339 |
9 Oct 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 25,000 |
8 Oct 2018 | USD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | -0.007 (-5.83%) | 168,369 |
5 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
4 Oct 2018 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 267,714 |
3 Oct 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 48,200 |
2 Oct 2018 | USD | 0.117 | 0.118 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 392,374 |