Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 342,976 |
30 Sep 2018 | USD | 0.119 | 0.119 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 296,282 |
28 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
27 Sep 2018 | USD | 0.119 | 0.12 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 382,350 |
26 Sep 2018 | USD | 0.118 | 0.119 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 101,450 |
25 Sep 2018 | USD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 49,640 |
24 Sep 2018 | USD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 61,988 |
23 Sep 2018 | USD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 21,500 |
21 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
20 Sep 2018 | USD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 167,378 |
19 Sep 2018 | USD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 21,405 |
18 Sep 2018 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 7,704 |
17 Sep 2018 | USD | 0.116 | 0.119 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 33,881 |
16 Sep 2018 | USD | 0.123 | 0.123 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 271,000 |
14 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
13 Sep 2018 | USD | 0.124 | 0.124 | 0.12 | 0.123 | 0.123 | +0.005 (+4.24%) | 621,515 |
12 Sep 2018 | USD | 0.115 | 0.122 | 0.114 | 0.118 | 0.118 | +0.008 (+7.27%) | 1,050,940 |
11 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
10 Sep 2018 | USD | 0.113 | 0.115 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 566,650 |
9 Sep 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 225,395 |
7 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
6 Sep 2018 | USD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 77,185 |
5 Sep 2018 | USD | 0.115 | 0.115 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 163,328 |
4 Sep 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.003 (+2.70%) | 158,155 |
3 Sep 2018 | USD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 598,810 |
2 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 134,812 |
31 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
30 Aug 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 110,592 |
29 Aug 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 213,638 |
28 Aug 2018 | USD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 378,800 |