Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 55,018 |
26 Aug 2018 | USD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 176,300 |
24 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
16 Aug 2018 | USD | 0.108 | 0.109 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 96,530 |
15 Aug 2018 | USD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | +0.001 (+0.94%) | 116,915 |
14 Aug 2018 | USD | 0.106 | 0.107 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 195,582 |
13 Aug 2018 | USD | 0.107 | 0.107 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 58,400 |
12 Aug 2018 | USD | 0.11 | 0.11 | 0.107 | 0.109 | 0.109 | -0.001 (-0.91%) | 585,124 |
10 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 86,818 |
8 Aug 2018 | USD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 150,880 |
7 Aug 2018 | USD | 0.115 | 0.115 | 0.11 | 0.111 | 0.111 | +0.002 (+1.83%) | 225,113 |
6 Aug 2018 | USD | 0.107 | 0.114 | 0.107 | 0.109 | 0.109 | +0.002 (+1.87%) | 917,712 |
5 Aug 2018 | USD | 0.108 | 0.108 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 226,960 |
3 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
2 Aug 2018 | USD | 0.103 | 0.106 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 26,448 |
1 Aug 2018 | USD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 337,482 |
31 Jul 2018 | USD | 0.107 | 0.11 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 289,349 |
30 Jul 2018 | USD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 75,774 |
29 Jul 2018 | USD | 0.11 | 0.11 | 0.108 | 0.109 | 0.109 | +0.009 (+9.00%) | 143,000 |
27 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
26 Jul 2018 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 176,362 |
25 Jul 2018 | USD | 0.106 | 0.107 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 370,323 |
24 Jul 2018 | USD | 0.112 | 0.112 | 0.108 | 0.11 | 0.11 | -0.01 (-8.33%) | 139,193 |
23 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 0 |