Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2018 | USD | 0.112 | 0.113 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 129,277 |
20 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
19 Jul 2018 | USD | 0.116 | 0.12 | 0.115 | 0.118 | 0.118 | +0.004 (+3.51%) | 369,144 |
18 Jul 2018 | USD | 0.112 | 0.115 | 0.11 | 0.114 | 0.114 | +0.009 (+8.57%) | 348,659 |
17 Jul 2018 | USD | 0.105 | 0.106 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 168,326 |
16 Jul 2018 | USD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 22,714 |
15 Jul 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 70,111 |
13 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
12 Jul 2018 | USD | 0.113 | 0.113 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 104,824 |
11 Jul 2018 | USD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 108,033 |
10 Jul 2018 | USD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 59,736 |
9 Jul 2018 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 55,100 |
8 Jul 2018 | USD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 61,800 |
6 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
5 Jul 2018 | USD | 0.124 | 0.125 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 14,000 |
4 Jul 2018 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 16,000 |
3 Jul 2018 | USD | 0.127 | 0.127 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 83,570 |
2 Jul 2018 | USD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 143,096 |
1 Jul 2018 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 153,800 |
29 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
28 Jun 2018 | USD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 503,339 |
27 Jun 2018 | USD | 0.13 | 0.131 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 320,293 |
26 Jun 2018 | USD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 201,807 |
25 Jun 2018 | USD | 0.129 | 0.133 | 0.128 | 0.13 | 0.13 | -0.012 (-8.45%) | 437,244 |
24 Jun 2018 | USD | 0.144 | 0.144 | 0.14 | 0.142 | 0.142 | -0.008 (-5.33%) | 1,234,030 |
22 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
21 Jun 2018 | USD | 0.145 | 0.146 | 0.144 | 0.146 | 0.146 | +0.002 (+1.39%) | 3,929,677 |
20 Jun 2018 | USD | 0.143 | 0.145 | 0.143 | 0.144 | 0.144 | -0.002 (-1.37%) | 1,053,897 |
19 Jun 2018 | USD | 0.149 | 0.149 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 159,959 |
18 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |