Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
13 Jun 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 37,000 |
12 Jun 2018 | USD | 0.149 | 0.149 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 338,388 |
11 Jun 2018 | USD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 269,220 |
10 Jun 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 45,273 |
8 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
7 Jun 2018 | USD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 60,000 |
6 Jun 2018 | USD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 147,742 |
5 Jun 2018 | USD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 13,870 |
4 Jun 2018 | USD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 39,659 |
3 Jun 2018 | USD | 0.153 | 0.154 | 0.152 | 0.153 | 0.153 | +0.003 (+2%) | 200,378 |
1 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
31 May 2018 | USD | 0.153 | 0.153 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 89,100 |
30 May 2018 | USD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 185,217 |
29 May 2018 | USD | 0.152 | 0.155 | 0.152 | 0.153 | 0.153 | +0.002 (+1.32%) | 733,446 |
28 May 2018 | USD | 0.149 | 0.152 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 337,167 |
27 May 2018 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 117,700 |
25 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
24 May 2018 | USD | 0.149 | 0.152 | 0.149 | 0.151 | 0.151 | +0.003 (+2.03%) | 848,376 |
23 May 2018 | USD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 19,860 |
22 May 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 2,000 |
21 May 2018 | USD | 0.148 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 55,340 |
18 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
17 May 2018 | USD | 0.149 | 0.15 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 170,000 |
16 May 2018 | USD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 185,308 |
15 May 2018 | USD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 310,039 |
14 May 2018 | USD | 0.155 | 0.155 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 22,689 |
13 May 2018 | USD | 0.152 | 0.154 | 0.151 | 0.153 | 0.153 | +0.003 (+2%) | 420,640 |
11 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |