Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.153 | 0.153 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 77,299 |
9 May 2018 | USD | 0.151 | 0.154 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 109,756 |
8 May 2018 | USD | 0.151 | 0.153 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 18,056 |
7 May 2018 | USD | 0.157 | 0.157 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 267,977 |
6 May 2018 | USD | 0.152 | 0.157 | 0.152 | 0.155 | 0.155 | +0.005 (+3.33%) | 477,738 |
4 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
3 May 2018 | USD | 0.152 | 0.153 | 0.15 | 0.152 | 0.152 | +0.003 (+2.01%) | 381,100 |
2 May 2018 | USD | 0.149 | 0.151 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 430,122 |
1 May 2018 | USD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 482,076 |
30 Apr 2018 | USD | 0.147 | 0.15 | 0.147 | 0.149 | 0.149 | +0.002 (+1.36%) | 475,360 |
29 Apr 2018 | USD | 0.148 | 0.148 | 0.146 | 0.147 | 0.147 | -0.003 (-2%) | 64,465 |
27 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
26 Apr 2018 | USD | 0.146 | 0.149 | 0.145 | 0.148 | 0.148 | +0.004 (+2.78%) | 618,152 |
25 Apr 2018 | USD | 0.148 | 0.148 | 0.141 | 0.144 | 0.144 | -0.004 (-2.70%) | 369,200 |
24 Apr 2018 | USD | 0.151 | 0.151 | 0.145 | 0.148 | 0.148 | -0.003 (-1.99%) | 320,198 |
23 Apr 2018 | USD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 76,499 |
20 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
19 Apr 2018 | USD | 0.152 | 0.152 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 516,181 |
18 Apr 2018 | USD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 289,886 |
17 Apr 2018 | USD | 0.152 | 0.155 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 772,536 |
16 Apr 2018 | USD | 0.159 | 0.159 | 0.152 | 0.153 | 0.153 | -0.007 (-4.38%) | 920,654 |
13 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
12 Apr 2018 | USD | 0.16 | 0.16 | 0.158 | 0.159 | 0.159 | -0.003 (-1.85%) | 261,430 |
11 Apr 2018 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 71,500 |
10 Apr 2018 | USD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 161,550 |
9 Apr 2018 | USD | 0.168 | 0.168 | 0.163 | 0.164 | 0.164 | -0.001 (-0.61%) | 599,563 |
8 Apr 2018 | USD | 0.163 | 0.166 | 0.162 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,833,421 |
6 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
5 Apr 2018 | USD | 0.16 | 0.163 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 620,614 |
4 Apr 2018 | USD | 0.159 | 0.162 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 725,434 |