Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.163 | 0.165 | 0.158 | 0.161 | 0.161 | -0.002 (-1.23%) | 1,637,959 |
2 Apr 2018 | USD | 0.166 | 0.166 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 980,851 |
1 Apr 2018 | USD | 0.155 | 0.165 | 0.155 | 0.161 | 0.161 | +0.011 (+7.33%) | 2,129,214 |
30 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
29 Mar 2018 | USD | 0.154 | 0.154 | 0.152 | 0.153 | 0.153 | -0.001 (-0.65%) | 521,943 |
28 Mar 2018 | USD | 0.154 | 0.154 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 210,676 |
27 Mar 2018 | USD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 703,837 |
26 Mar 2018 | USD | 0.153 | 0.155 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 686,583 |
25 Mar 2018 | USD | 0.155 | 0.155 | 0.152 | 0.153 | 0.153 | +0.003 (+2%) | 218,565 |
23 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
22 Mar 2018 | USD | 0.15 | 0.155 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 352,637 |
21 Mar 2018 | USD | 0.15 | 0.153 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 235,251 |
20 Mar 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 117,300 |
19 Mar 2018 | USD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 121,718 |
18 Mar 2018 | USD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | +0.005 (+3.33%) | 66,631 |
16 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
15 Mar 2018 | USD | 0.158 | 0.158 | 0.152 | 0.153 | 0.153 | -0.005 (-3.16%) | 379,605 |
14 Mar 2018 | USD | 0.158 | 0.16 | 0.157 | 0.158 | 0.158 | +0.004 (+2.60%) | 838,913 |
13 Mar 2018 | USD | 0.151 | 0.157 | 0.15 | 0.154 | 0.154 | +0.003 (+1.99%) | 1,436,736 |
12 Mar 2018 | USD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 161,571 |
11 Mar 2018 | USD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 72,321 |
9 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
8 Mar 2018 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 400 |
7 Mar 2018 | USD | 0.154 | 0.155 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 474,000 |
6 Mar 2018 | USD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 145,610 |
5 Mar 2018 | USD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 373,810 |
4 Mar 2018 | USD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 253,300 |
2 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
1 Mar 2018 | USD | 0.156 | 0.157 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 583,150 |
28 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |