Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 5.4 | 5.6 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 0 |
2 Nov 1997 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 0 |
1 Nov 1997 | USD | 5.38 | 5.45 | 5.38 | 5.45 | 5.45 | +0.04 (+0.74%) | 0 |
31 Oct 1997 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 5.4 | 5.43 | 5.4 | 5.41 | 5.41 | -0.06 (-1.10%) | 19,100 |
28 Oct 1997 | USD | 5.48 | 5.51 | 5.45 | 5.47 | 5.47 | -0.03 (-0.55%) | 14,803 |
27 Oct 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 28,445 |
26 Oct 1997 | USD | 5.44 | 5.44 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 22,277 |
25 Oct 1997 | USD | 5.35 | 5.45 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 15,480 |
24 Oct 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 25,360 |
20 Oct 1997 | USD | 5.55 | 5.7 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 51,100 |
18 Oct 1997 | USD | 5.75 | 5.84 | 5.6 | 5.7 | 5.7 | +0.13 (+2.33%) | 83,650 |
17 Oct 1997 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 5.61 | 5.61 | 5.5 | 5.57 | 5.57 | +0.42 (+8.16%) | 74,250 |
14 Oct 1997 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 4.95 | 5.15 | 4.95 | 5.15 | 5.15 | +0.11 (+2.18%) | 0 |
12 Oct 1997 | USD | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 0 |
11 Oct 1997 | USD | 5.4 | 5.4 | 5.26 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
10 Oct 1997 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 5.5 | 5.5 | 5.38 | 5.4 | 5.4 | -0.14 (-2.53%) | 45,500 |