Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | USD | 5.4 | 5.54 | 5.4 | 5.54 | 5.54 | +0.24 (+4.53%) | 0 |
6 Oct 1997 | USD | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 38,280 |
5 Oct 1997 | USD | 5.1 | 5.12 | 5 | 5.05 | 5.05 | +0.17 (+3.48%) | 110,428 |
4 Oct 1997 | USD | 4.9 | 4.9 | 4.88 | 4.88 | 4.88 | +0.21 (+4.50%) | 0 |
3 Oct 1997 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 0 |
30 Sep 1997 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 0 |
29 Sep 1997 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 59,500 |
28 Sep 1997 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 13,000 |
27 Sep 1997 | USD | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | +0.18 (+4.90%) | 133,710 |
26 Sep 1997 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 555,810 |
23 Sep 1997 | USD | 3.49 | 3.5 | 3.4 | 3.5 | 3.5 | +0.16 (+4.79%) | 25,550 |
22 Sep 1997 | USD | 3.25 | 3.34 | 3.25 | 3.34 | 3.34 | +0.15 (+4.70%) | 112,347 |
21 Sep 1997 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.15 (+4.93%) | 0 |
20 Sep 1997 | USD | 3 | 3.04 | 2.91 | 3.04 | 3.04 | +0.14 (+4.83%) | 12,000 |
19 Sep 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 0 |
16 Sep 1997 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 17,026 |
14 Sep 1997 | USD | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 13,500 |
13 Sep 1997 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.26 (-8.33%) | 30,182 |
12 Sep 1997 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 3.12 | 3.15 | 3.04 | 3.12 | 3.12 | -0.08 (-2.50%) | 28,000 |
8 Sep 1997 | USD | 3.2 | 3.25 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 16,245 |