Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1997 | USD | 3.18 | 3.23 | 3.18 | 3.18 | 3.18 | +0.1 (+3.25%) | 56,300 |
6 Sep 1997 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.41 (+15.36%) | 121,380 |
5 Sep 1997 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 2.67 | 2.67 | 2.62 | 2.67 | 2.67 | -0.13 (-4.64%) | 19,100 |
2 Sep 1997 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.13 (+4.87%) | 61,500 |
1 Sep 1997 | USD | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | +0.07 (+2.69%) | 19,100 |
31 Aug 1997 | USD | 2.62 | 2.62 | 2.58 | 2.6 | 2.6 | +0.05 (+1.96%) | 20,580 |
29 Aug 1997 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 10,500 |
25 Aug 1997 | USD | 2.59 | 2.59 | 2.48 | 2.59 | 2.59 | +0.12 (+4.86%) | 48,106 |
24 Aug 1997 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 5,330 |
23 Aug 1997 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 0 |
22 Aug 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,000 |
19 Aug 1997 | USD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.1 (+4.88%) | 5,300 |
18 Aug 1997 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 0 |
15 Aug 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 0 |
10 Aug 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,000 |
8 Aug 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 4,900 |
5 Aug 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |