Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.13 (+6.44%) | 0 |
3 Aug 1997 | USD | 2.05 | 2.05 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 269,001 |
2 Aug 1997 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 7,000 |
1 Aug 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 0 |
20 Jul 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 350 |
18 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 6,640 |
11 Jul 1997 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 5,000 |
7 Jul 1997 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.06 (+2.80%) | 0 |
6 Jul 1997 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 0 |
5 Jul 1997 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 13,900 |
4 Jul 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 3,500 |
1 Jul 1997 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,500 |