Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Jun 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,000 |
28 Jun 1997 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 8,000 |
27 Jun 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 1.95 | 31.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 0 |
22 Jun 1997 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.05 (-2.44%) | 4,000 |
21 Jun 1997 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 7,500 |
20 Jun 1997 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 6,000 |
17 Jun 1997 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 12,500 |
16 Jun 1997 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 4,300 |
15 Jun 1997 | USD | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 0 |
14 Jun 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 500 |
13 Jun 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 0 |
10 Jun 1997 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 16,800 |
9 Jun 1997 | USD | 2.4 | 2.4 | 2.37 | 2.4 | 2.4 | +0.05 (+2.13%) | 5,000 |
8 Jun 1997 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 21,500 |
7 Jun 1997 | USD | 2.26 | 2.32 | 2.25 | 2.32 | 2.32 | +0.11 (+4.98%) | 30,160 |
6 Jun 1997 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 2 |
3 Jun 1997 | USD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 21,230 |
2 Jun 1997 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 31,536 |
1 Jun 1997 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 0 |