Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 0.155 | 0.157 | 0.155 | 0.156 | 0.156 | +0.002 (+1.30%) | 864,883 |
26 Feb 2018 | USD | 0.151 | 0.155 | 0.151 | 0.154 | 0.154 | +0.001 (+0.65%) | 601,613 |
25 Feb 2018 | USD | 0.156 | 0.156 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 445,750 |
23 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
22 Feb 2018 | USD | 0.152 | 0.156 | 0.152 | 0.155 | 0.155 | -0.002 (-1.27%) | 101,351 |
21 Feb 2018 | USD | 0.158 | 0.158 | 0.156 | 0.157 | 0.157 | -0.003 (-1.88%) | 68,651 |
20 Feb 2018 | USD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 372,511 |
19 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 151,500 |
18 Feb 2018 | USD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 134,695 |
16 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
15 Feb 2018 | USD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 125,805 |
14 Feb 2018 | USD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 79,545 |
13 Feb 2018 | USD | 0.161 | 0.164 | 0.161 | 0.163 | 0.163 | +0.003 (+1.88%) | 380,182 |
12 Feb 2018 | USD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 14,400 |
11 Feb 2018 | USD | 0.155 | 0.161 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 219,770 |
9 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
8 Feb 2018 | USD | 0.164 | 0.164 | 0.16 | 0.161 | 0.161 | -0.003 (-1.83%) | 585,675 |
7 Feb 2018 | USD | 0.167 | 0.167 | 0.162 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,097,466 |
6 Feb 2018 | USD | 0.165 | 0.168 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 2,244,515 |
5 Feb 2018 | USD | 0.166 | 0.17 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 6,037,904 |
4 Feb 2018 | USD | 0.164 | 0.167 | 0.162 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,797,427 |
2 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
1 Feb 2018 | USD | 0.152 | 0.162 | 0.152 | 0.158 | 0.158 | +0.009 (+6.04%) | 4,320,393 |
31 Jan 2018 | USD | 0.147 | 0.152 | 0.147 | 0.149 | 0.149 | +0.002 (+1.36%) | 711,899 |
30 Jan 2018 | USD | 0.148 | 0.148 | 0.146 | 0.147 | 0.147 | -0.001 (-0.68%) | 106,600 |
29 Jan 2018 | USD | 0.148 | 0.149 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 248,856 |
28 Jan 2018 | USD | 0.149 | 0.149 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 186,799 |
26 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
25 Jan 2018 | USD | 0.152 | 0.152 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 488,105 |
24 Jan 2018 | USD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 95,191 |