Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1997 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 16,200 |
30 May 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | +0.07 (+3.45%) | 40,897 |
27 May 1997 | USD | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 29,000 |
26 May 1997 | USD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 21,800 |
25 May 1997 | USD | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.06 (+3.26%) | 0 |
24 May 1997 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 8,400 |
23 May 1997 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 10,500 |
20 May 1997 | USD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 7,200 |
19 May 1997 | USD | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 4,550 |
18 May 1997 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 7,200 |
17 May 1997 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 0 |
16 May 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,190 |
13 May 1997 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 9,160 |
12 May 1997 | USD | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 38,800 |
11 May 1997 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,500 |
9 May 1997 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.06 (+3.19%) | 5,300 |
6 May 1997 | USD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | +0.08 (+4.44%) | 6,000 |
5 May 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,000 |
4 May 1997 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,500 |
3 May 1997 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 0 |
2 May 1997 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |