Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 11,375 |
29 Apr 1997 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 0 |
28 Apr 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,500 |
27 Apr 1997 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 0 |
26 Apr 1997 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.2 (+11.76%) | 1,200 |
25 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 25,375 |
7 Apr 1997 | USD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.14 (+8.97%) | 25,375 |
4 Apr 1997 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 8,000 |
31 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 0 |
30 Mar 1997 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 0 |
29 Mar 1997 | USD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 9,200 |
28 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |