Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.05 (+3.76%) | 0 |
9 Sep 1996 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 0 |
7 Sep 1996 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.04 (+3.01%) | 0 |
6 Sep 1996 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,900 |
3 Sep 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 0 |
31 Aug 1996 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,500 |
30 Aug 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 5,050 |
26 Aug 1996 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
23 Aug 1996 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
19 Aug 1996 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,030 |
18 Aug 1996 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
17 Aug 1996 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 38,345 |
16 Aug 1996 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 0 |
13 Aug 1996 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 0 |
12 Aug 1996 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 39,600 |
11 Aug 1996 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 500 |