Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1996 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,200 |
9 Aug 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,700 |
6 Aug 1996 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 9,000 |
5 Aug 1996 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 0 |
3 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,200 |
2 Aug 1996 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 0 |
29 Jul 1996 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
21 Jul 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,000 |
20 Jul 1996 | USD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 11,000 |
19 Jul 1996 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 4,000 |
16 Jul 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 0 |
14 Jul 1996 | USD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 5,500 |
13 Jul 1996 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
12 Jul 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 22,100 |