Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 482,298 |
22 Jan 2018 | USD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 14,706 |
21 Jan 2018 | USD | 0.15 | 0.15 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 631,095 |
19 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
18 Jan 2018 | USD | 0.153 | 0.154 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 528,100 |
17 Jan 2018 | USD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 494,761 |
16 Jan 2018 | USD | 0.153 | 0.153 | 0.151 | 0.152 | 0.152 | -0.002 (-1.30%) | 336,653 |
15 Jan 2018 | USD | 0.156 | 0.157 | 0.15 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,501,702 |
14 Jan 2018 | USD | 0.152 | 0.156 | 0.152 | 0.155 | 0.155 | -0.005 (-3.13%) | 190,808 |
12 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
11 Jan 2018 | USD | 0.157 | 0.159 | 0.153 | 0.157 | 0.157 | +0.001 (+0.64%) | 2,165,727 |
10 Jan 2018 | USD | 0.156 | 0.158 | 0.155 | 0.156 | 0.156 | +0.003 (+1.96%) | 932,212 |
9 Jan 2018 | USD | 0.152 | 0.158 | 0.152 | 0.153 | 0.153 | +0.003 (+2%) | 2,649,386 |
8 Jan 2018 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 140,881 |
7 Jan 2018 | USD | 0.154 | 0.154 | 0.151 | 0.152 | 0.152 | +0.002 (+1.33%) | 346,300 |
5 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
4 Jan 2018 | USD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 423,186 |
3 Jan 2018 | USD | 0.153 | 0.153 | 0.152 | 0.153 | 0.153 | +0.002 (+1.32%) | 211,100 |
2 Jan 2018 | USD | 0.145 | 0.155 | 0.145 | 0.151 | 0.151 | +0.005 (+3.42%) | 498,275 |
1 Jan 2018 | USD | 0.145 | 0.147 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 78,046 |
31 Dec 2017 | USD | 0.147 | 0.147 | 0.143 | 0.145 | 0.145 | -0.005 (-3.33%) | 327,785 |
29 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
28 Dec 2017 | USD | 0.147 | 0.148 | 0.143 | 0.146 | 0.146 | +0.001 (+0.69%) | 353,651 |
27 Dec 2017 | USD | 0.145 | 0.146 | 0.144 | 0.145 | 0.145 | +0.002 (+1.40%) | 233,605 |
26 Dec 2017 | USD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 25,000 |
25 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
24 Dec 2017 | USD | 0.146 | 0.146 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 50,000 |
22 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
21 Dec 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 19,866 |
20 Dec 2017 | USD | 0.147 | 0.149 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 212,457 |