Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 0.157 | 0.158 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,278,619 |
12 Nov 2017 | USD | 0.153 | 0.16 | 0.152 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,854,675 |
10 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
9 Nov 2017 | USD | 0.144 | 0.15 | 0.144 | 0.147 | 0.147 | +0.005 (+3.52%) | 1,687,843 |
8 Nov 2017 | USD | 0.143 | 0.144 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 73,650 |
7 Nov 2017 | USD | 0.146 | 0.149 | 0.142 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,086,500 |
6 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
5 Nov 2017 | USD | 0.138 | 0.143 | 0.138 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,305,382 |
3 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 0 |
1 Nov 2017 | USD | 0.136 | 0.139 | 0.135 | 0.137 | 0.137 | +0.003 (+2.24%) | 647,388 |
31 Oct 2017 | USD | 0.13 | 0.136 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 981,105 |
30 Oct 2017 | USD | 0.128 | 0.132 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 599,712 |
29 Oct 2017 | USD | 0.126 | 0.128 | 0.126 | 0.127 | 0.127 | +0.007 (+5.83%) | 308,580 |
27 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
26 Oct 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 85,277 |
25 Oct 2017 | USD | 0.13 | 0.13 | 0.124 | 0.126 | 0.126 | -0.006 (-4.55%) | 465,834 |
24 Oct 2017 | USD | 0.136 | 0.136 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 141,430 |
23 Oct 2017 | USD | 0.138 | 0.138 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 86,550 |
20 Oct 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
19 Oct 2017 | USD | 0.14 | 0.142 | 0.137 | 0.139 | 0.139 | +0.001 (+0.72%) | 492,000 |
18 Oct 2017 | USD | 0.135 | 0.141 | 0.135 | 0.138 | 0.138 | +0.004 (+2.99%) | 1,349,327 |
17 Oct 2017 | USD | 0.133 | 0.136 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 248,595 |
16 Oct 2017 | USD | 0.13 | 0.136 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 451,700 |
15 Oct 2017 | USD | 0.14 | 0.14 | 0.132 | 0.135 | 0.135 | -0.005 (-3.57%) | 314,421 |
13 Oct 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
12 Oct 2017 | USD | 0.143 | 0.143 | 0.141 | 0.143 | 0.143 | +0.001 (+0.70%) | 136,273 |
11 Oct 2017 | USD | 0.14 | 0.146 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 439,437 |
10 Oct 2017 | USD | 0.143 | 0.143 | 0.141 | 0.142 | 0.142 | -0.003 (-2.07%) | 182,665 |
9 Oct 2017 | USD | 0.145 | 0.149 | 0.142 | 0.145 | 0.145 | -0.001 (-0.68%) | 160,000 |