Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
30 Aug 2017 | USD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 195,525 |
29 Aug 2017 | USD | 0.154 | 0.157 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 412,200 |
28 Aug 2017 | USD | 0.157 | 0.157 | 0.154 | 0.155 | 0.155 | -0.007 (-4.32%) | 775,506 |
27 Aug 2017 | USD | 0.165 | 0.168 | 0.156 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,636,192 |
25 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
24 Aug 2017 | USD | 0.158 | 0.16 | 0.158 | 0.159 | 0.159 | -0.003 (-1.85%) | 326,613 |
23 Aug 2017 | USD | 0.16 | 0.166 | 0.158 | 0.162 | 0.162 | +0.009 (+5.88%) | 1,870,702 |
22 Aug 2017 | USD | 0.145 | 0.156 | 0.145 | 0.153 | 0.153 | +0.011 (+7.75%) | 3,654,523 |
21 Aug 2017 | USD | 0.141 | 0.143 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 279,579 |
20 Aug 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 6,000 |
18 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 247,561 |
16 Aug 2017 | USD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | +0.001 (+0.71%) | 60,000 |
15 Aug 2017 | USD | 0.14 | 0.143 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 62,418 |
14 Aug 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 250 |
11 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
10 Aug 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 23,581 |
9 Aug 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 55,083 |
8 Aug 2017 | USD | 0.145 | 0.146 | 0.144 | 0.145 | 0.145 | -0.001 (-0.68%) | 161,856 |
7 Aug 2017 | USD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 79,129 |
6 Aug 2017 | USD | 0.145 | 0.147 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 58,134 |
4 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
3 Aug 2017 | USD | 0.147 | 0.147 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 12,599 |
2 Aug 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 83,621 |
1 Aug 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.003 (+2.10%) | 78,846 |
31 Jul 2017 | USD | 0.145 | 0.145 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 317,163 |
30 Jul 2017 | USD | 0.147 | 0.147 | 0.144 | 0.145 | 0.145 | +0.005 (+3.57%) | 199,482 |
28 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
27 Jul 2017 | USD | 0.145 | 0.145 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 257,899 |