Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 65,078 |
25 Jul 2017 | USD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 110,100 |
24 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 27,500 |
21 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
20 Jul 2017 | USD | 0.154 | 0.154 | 0.152 | 0.153 | 0.153 | -0.001 (-0.65%) | 32,645 |
19 Jul 2017 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 3,000 |
18 Jul 2017 | USD | 0.155 | 0.155 | 0.153 | 0.154 | 0.154 | +0.003 (+1.99%) | 402,913 |
17 Jul 2017 | USD | 0.149 | 0.153 | 0.149 | 0.151 | 0.151 | +0.002 (+1.34%) | 118,000 |
16 Jul 2017 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,000 |
14 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
13 Jul 2017 | USD | 0.155 | 0.155 | 0.141 | 0.149 | 0.149 | -0.007 (-4.49%) | 761,724 |
12 Jul 2017 | USD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 55,816 |
11 Jul 2017 | USD | 0.158 | 0.158 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 16,288 |
10 Jul 2017 | USD | 0.157 | 0.158 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 27,526 |
9 Jul 2017 | USD | 0.156 | 0.159 | 0.156 | 0.157 | 0.157 | -0.003 (-1.88%) | 69,796 |
7 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
6 Jul 2017 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 100,801 |
5 Jul 2017 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 124,139 |
4 Jul 2017 | USD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 127,143 |
3 Jul 2017 | USD | 0.163 | 0.164 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 46,150 |
2 Jul 2017 | USD | 0.165 | 0.165 | 0.162 | 0.164 | 0.164 | +0.004 (+2.50%) | 74,659 |
30 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
22 Jun 2017 | USD | 0.165 | 0.165 | 0.16 | 0.161 | 0.161 | -0.015 (-8.52%) | 364,338 |
21 Jun 2017 | USD | 0.206 | 0.206 | 0.176 | 0.176 | 0.176 | -0.028 (-13.73%) | 960,473 |
20 Jun 2017 | USD | 0.203 | 0.205 | 0.202 | 0.204 | 0.204 | +0.001 (+0.49%) | 1,036,755 |