Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 394,235 |
18 Jun 2017 | USD | 0.204 | 0.206 | 0.204 | 0.205 | 0.205 | -0.005 (-2.38%) | 641,072 |
16 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
15 Jun 2017 | USD | 0.206 | 0.207 | 0.204 | 0.205 | 0.205 | -0.001 (-0.49%) | 436,452 |
14 Jun 2017 | USD | 0.206 | 0.207 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 593,661 |
13 Jun 2017 | USD | 0.204 | 0.206 | 0.204 | 0.206 | 0.206 | +0.001 (+0.49%) | 117,039 |
12 Jun 2017 | USD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 59,113 |
11 Jun 2017 | USD | 0.206 | 0.207 | 0.204 | 0.205 | 0.205 | -0.005 (-2.38%) | 364,977 |
9 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
8 Jun 2017 | USD | 0.207 | 0.207 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 238,606 |
7 Jun 2017 | USD | 0.207 | 0.208 | 0.204 | 0.206 | 0.206 | +0.001 (+0.49%) | 767,584 |
6 Jun 2017 | USD | 0.205 | 0.206 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 342,624 |
5 Jun 2017 | USD | 0.207 | 0.207 | 0.202 | 0.205 | 0.205 | -0.001 (-0.49%) | 943,211 |
4 Jun 2017 | USD | 0.205 | 0.208 | 0.205 | 0.206 | 0.206 | -0.004 (-1.90%) | 213,846 |
2 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
1 Jun 2017 | USD | 0.209 | 0.21 | 0.205 | 0.208 | 0.208 | -0.001 (-0.48%) | 566,655 |
31 May 2017 | USD | 0.206 | 0.212 | 0.205 | 0.209 | 0.209 | +0.004 (+1.95%) | 2,039,898 |
30 May 2017 | USD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.002 (+0.99%) | 545,568 |
29 May 2017 | USD | 0.203 | 0.204 | 0.202 | 0.203 | 0.203 | -0.002 (-0.98%) | 93,250 |
28 May 2017 | USD | 0.205 | 0.205 | 0.204 | 0.205 | 0.205 | -0.005 (-2.38%) | 127,797 |
26 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
25 May 2017 | USD | 0.205 | 0.206 | 0.204 | 0.205 | 0.205 | -0.001 (-0.49%) | 267,249 |
24 May 2017 | USD | 0.207 | 0.207 | 0.205 | 0.206 | 0.206 | -0.001 (-0.48%) | 68,027 |
23 May 2017 | USD | 0.21 | 0.21 | 0.206 | 0.207 | 0.207 | 0.0 (0.0%) | 415,261 |
22 May 2017 | USD | 0.208 | 0.209 | 0.207 | 0.207 | 0.207 | -0.001 (-0.48%) | 761,759 |
21 May 2017 | USD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 154,274 |
19 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
18 May 2017 | USD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 269,675 |
17 May 2017 | USD | 0.208 | 0.211 | 0.208 | 0.209 | 0.209 | +0.001 (+0.48%) | 1,846,092 |
16 May 2017 | USD | 0.206 | 0.209 | 0.206 | 0.208 | 0.208 | +0.002 (+0.97%) | 710,886 |