Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 0.206 | 0.207 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 447,884 |
14 May 2017 | USD | 0.205 | 0.208 | 0.205 | 0.206 | 0.206 | -0.004 (-1.90%) | 491,510 |
12 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
11 May 2017 | USD | 0.205 | 0.206 | 0.203 | 0.205 | 0.205 | 0.0 (0.0%) | 806,407 |
10 May 2017 | USD | 0.204 | 0.206 | 0.204 | 0.205 | 0.205 | +0.001 (+0.49%) | 490,446 |
9 May 2017 | USD | 0.204 | 0.205 | 0.202 | 0.204 | 0.204 | 0.0 (0.0%) | 836,619 |
8 May 2017 | USD | 0.206 | 0.206 | 0.202 | 0.204 | 0.204 | -0.001 (-0.49%) | 301,737 |
7 May 2017 | USD | 0.208 | 0.208 | 0.204 | 0.205 | 0.205 | -0.005 (-2.38%) | 781,094 |
5 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 0 |
4 May 2017 | USD | 0.208 | 0.209 | 0.206 | 0.207 | 0.207 | -0.002 (-0.96%) | 3,104,694 |
3 May 2017 | USD | 0.208 | 0.211 | 0.208 | 0.209 | 0.209 | +0.002 (+0.97%) | 2,656,864 |
2 May 2017 | USD | 0.207 | 0.208 | 0.206 | 0.207 | 0.207 | +0.001 (+0.49%) | 1,171,335 |
1 May 2017 | USD | 0.205 | 0.207 | 0.205 | 0.206 | 0.206 | +0.002 (+0.98%) | 1,014,520 |
30 Apr 2017 | USD | 0.206 | 0.206 | 0.203 | 0.204 | 0.204 | -0.006 (-2.86%) | 203,426 |
28 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
27 Apr 2017 | USD | 0.205 | 0.207 | 0.205 | 0.206 | 0.206 | +0.002 (+0.98%) | 1,131,352 |
26 Apr 2017 | USD | 0.204 | 0.205 | 0.204 | 0.204 | 0.204 | +0.004 (+2.00%) | 1,322,780 |
25 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
24 Apr 2017 | USD | 0.204 | 0.204 | 0.202 | 0.203 | 0.203 | -0.001 (-0.49%) | 123,514 |
23 Apr 2017 | USD | 0.201 | 0.204 | 0.201 | 0.204 | 0.204 | +0.004 (+2.00%) | 1,944,627 |
21 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
20 Apr 2017 | USD | 0.202 | 0.204 | 0.2 | 0.202 | 0.202 | -0.001 (-0.49%) | 783,907 |
19 Apr 2017 | USD | 0.206 | 0.206 | 0.202 | 0.203 | 0.203 | -0.001 (-0.49%) | 403,987 |
18 Apr 2017 | USD | 0.204 | 0.205 | 0.203 | 0.204 | 0.204 | -0.002 (-0.97%) | 698,578 |
17 Apr 2017 | USD | 0.208 | 0.208 | 0.205 | 0.206 | 0.206 | -0.001 (-0.48%) | 930,584 |
16 Apr 2017 | USD | 0.209 | 0.21 | 0.205 | 0.207 | 0.207 | -0.003 (-1.43%) | 1,466,518 |
14 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 0 |
13 Apr 2017 | USD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 437,304 |
12 Apr 2017 | USD | 0.205 | 0.211 | 0.205 | 0.209 | 0.209 | +0.002 (+0.97%) | 1,543,429 |
11 Apr 2017 | USD | 0.208 | 0.208 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 420,096 |