Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 0.21 | 0.21 | 0.207 | 0.208 | 0.208 | -0.002 (-0.95%) | 308,986 |
9 Apr 2017 | USD | 0.213 | 0.213 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 459,538 |
7 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
6 Apr 2017 | USD | 0.217 | 0.217 | 0.211 | 0.213 | 0.213 | -0.003 (-1.39%) | 2,766,279 |
5 Apr 2017 | USD | 0.217 | 0.218 | 0.213 | 0.216 | 0.216 | +0.002 (+0.93%) | 1,647,996 |
4 Apr 2017 | USD | 0.218 | 0.218 | 0.21 | 0.214 | 0.214 | +0.002 (+0.94%) | 4,641,931 |
3 Apr 2017 | USD | 0.207 | 0.218 | 0.207 | 0.212 | 0.212 | +0.007 (+3.41%) | 3,555,326 |
2 Apr 2017 | USD | 0.205 | 0.207 | 0.204 | 0.205 | 0.205 | +0.005 (+2.50%) | 753,851 |
31 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
30 Mar 2017 | USD | 0.204 | 0.205 | 0.202 | 0.203 | 0.203 | -0.001 (-0.49%) | 1,367,066 |
29 Mar 2017 | USD | 0.203 | 0.205 | 0.203 | 0.204 | 0.204 | +0.002 (+0.99%) | 1,810,784 |
28 Mar 2017 | USD | 0.202 | 0.203 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 1,867,418 |
27 Mar 2017 | USD | 0.203 | 0.203 | 0.197 | 0.2 | 0.2 | -0.001 (-0.50%) | 882,713 |
26 Mar 2017 | USD | 0.201 | 0.202 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 788,500 |
24 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
23 Mar 2017 | USD | 0.197 | 0.2 | 0.197 | 0.199 | 0.199 | +0.001 (+0.51%) | 782,527 |
22 Mar 2017 | USD | 0.2 | 0.2 | 0.197 | 0.198 | 0.198 | -0.001 (-0.50%) | 248,705 |
21 Mar 2017 | USD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 392,495 |
20 Mar 2017 | USD | 0.198 | 0.199 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 360,346 |
19 Mar 2017 | USD | 0.198 | 0.201 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 559,157 |
17 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
16 Mar 2017 | USD | 0.2 | 0.203 | 0.199 | 0.201 | 0.201 | +0.002 (+1.01%) | 2,139,164 |
15 Mar 2017 | USD | 0.2 | 0.201 | 0.197 | 0.199 | 0.199 | -0.002 (-1.00%) | 875,760 |
14 Mar 2017 | USD | 0.202 | 0.205 | 0.198 | 0.201 | 0.201 | 0.0 (0.0%) | 1,303,843 |
13 Mar 2017 | USD | 0.202 | 0.204 | 0.2 | 0.201 | 0.201 | -0.003 (-1.47%) | 838,899 |
12 Mar 2017 | USD | 0.205 | 0.206 | 0.202 | 0.204 | 0.204 | -0.006 (-2.86%) | 1,199,803 |
10 Mar 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 0 |
9 Mar 2017 | USD | 0.208 | 0.208 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 706,259 |
8 Mar 2017 | USD | 0.205 | 0.209 | 0.205 | 0.208 | 0.208 | +0.003 (+1.46%) | 1,714,157 |
7 Mar 2017 | USD | 0.21 | 0.21 | 0.202 | 0.205 | 0.205 | -0.006 (-2.84%) | 1,584,908 |