Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 0.215 | 0.215 | 0.208 | 0.211 | 0.211 | +0.005 (+2.43%) | 3,152,244 |
5 Mar 2017 | USD | 0.198 | 0.213 | 0.198 | 0.206 | 0.206 | +0.016 (+8.42%) | 5,283,072 |
3 Mar 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
2 Mar 2017 | USD | 0.19 | 0.196 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 663,012 |
1 Mar 2017 | USD | 0.194 | 0.194 | 0.191 | 0.192 | 0.192 | 0.0 (0.0%) | 1,341,853 |
28 Feb 2017 | USD | 0.193 | 0.193 | 0.191 | 0.192 | 0.192 | -0.001 (-0.52%) | 323,956 |
27 Feb 2017 | USD | 0.193 | 0.194 | 0.192 | 0.193 | 0.193 | -0.001 (-0.52%) | 419,927 |
26 Feb 2017 | USD | 0.194 | 0.195 | 0.193 | 0.194 | 0.194 | +0.004 (+2.11%) | 536,913 |
24 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
23 Feb 2017 | USD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 355,728 |
22 Feb 2017 | USD | 0.195 | 0.198 | 0.194 | 0.196 | 0.196 | +0.002 (+1.03%) | 1,155,148 |
21 Feb 2017 | USD | 0.197 | 0.197 | 0.192 | 0.194 | 0.194 | -0.003 (-1.52%) | 538,700 |
20 Feb 2017 | USD | 0.196 | 0.198 | 0.196 | 0.197 | 0.197 | +0.002 (+1.03%) | 1,047,338 |
19 Feb 2017 | USD | 0.192 | 0.197 | 0.192 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,423,423 |
17 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
16 Feb 2017 | USD | 0.19 | 0.193 | 0.189 | 0.191 | 0.191 | +0.003 (+1.60%) | 1,305,227 |
15 Feb 2017 | USD | 0.187 | 0.189 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 276,863 |
14 Feb 2017 | USD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 347,186 |
13 Feb 2017 | USD | 0.187 | 0.188 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 364,051 |
12 Feb 2017 | USD | 0.187 | 0.188 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 32,200 |
10 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
9 Feb 2017 | USD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 13,085 |
8 Feb 2017 | USD | 0.186 | 0.187 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 170,000 |
7 Feb 2017 | USD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 134,821 |
6 Feb 2017 | USD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 105,735 |
5 Feb 2017 | USD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 128,989 |
3 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
2 Feb 2017 | USD | 0.187 | 0.188 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 337,638 |
1 Feb 2017 | USD | 0.186 | 0.188 | 0.186 | 0.187 | 0.187 | +0.002 (+1.08%) | 205,100 |
31 Jan 2017 | USD | 0.184 | 0.186 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 215,701 |