Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 167,500 |
29 Jan 2017 | USD | 0.185 | 0.186 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 298,577 |
27 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
26 Jan 2017 | USD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 219,625 |
25 Jan 2017 | USD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 101,350 |
24 Jan 2017 | USD | 0.187 | 0.187 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 164,750 |
23 Jan 2017 | USD | 0.187 | 0.188 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 99,742 |
22 Jan 2017 | USD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 164,956 |
20 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
19 Jan 2017 | USD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 321,805 |
18 Jan 2017 | USD | 0.188 | 0.19 | 0.186 | 0.187 | 0.187 | +0.002 (+1.08%) | 1,328,474 |
17 Jan 2017 | USD | 0.183 | 0.187 | 0.183 | 0.185 | 0.185 | -0.001 (-0.54%) | 111,757 |
16 Jan 2017 | USD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 161,263 |
15 Jan 2017 | USD | 0.187 | 0.188 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 325,320 |
13 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
12 Jan 2017 | USD | 0.19 | 0.19 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 180,400 |
11 Jan 2017 | USD | 0.189 | 0.192 | 0.189 | 0.19 | 0.19 | +0.002 (+1.06%) | 654,577 |
10 Jan 2017 | USD | 0.187 | 0.189 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 134,249 |
9 Jan 2017 | USD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 576,500 |
8 Jan 2017 | USD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 588,461 |
6 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
5 Jan 2017 | USD | 0.192 | 0.193 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 1,348,099 |
4 Jan 2017 | USD | 0.191 | 0.192 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 1,428,871 |
3 Jan 2017 | USD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 527,465 |
2 Jan 2017 | USD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 668,224 |
1 Jan 2017 | USD | 0.187 | 0.191 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 425,700 |
30 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
29 Dec 2016 | USD | 0.188 | 0.188 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 1,488,092 |
28 Dec 2016 | USD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 210,828 |
27 Dec 2016 | USD | 0.187 | 0.188 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 497,128 |