Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 0.181 | 0.181 | 0.175 | 0.176 | 0.176 | -0.005 (-2.76%) | 2,165,183 |
11 Oct 2016 | USD | 0.177 | 0.182 | 0.177 | 0.181 | 0.181 | +0.003 (+1.69%) | 523,880 |
10 Oct 2016 | USD | 0.18 | 0.18 | 0.176 | 0.178 | 0.178 | -0.002 (-1.11%) | 685,391 |
9 Oct 2016 | USD | 0.184 | 0.184 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 443,354 |
7 Oct 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.184 | 0.184 | 0.179 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,033,269 |
5 Oct 2016 | USD | 0.186 | 0.186 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 547,686 |
4 Oct 2016 | USD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 75,010 |
3 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
2 Oct 2016 | USD | 0.187 | 0.187 | 0.185 | 0.186 | 0.186 | -0.004 (-2.11%) | 326,309 |
30 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
29 Sep 2016 | USD | 0.187 | 0.188 | 0.185 | 0.187 | 0.187 | +0.001 (+0.54%) | 646,455 |
28 Sep 2016 | USD | 0.187 | 0.187 | 0.185 | 0.186 | 0.186 | -0.001 (-0.53%) | 308,073 |
27 Sep 2016 | USD | 0.186 | 0.188 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 96,314 |
26 Sep 2016 | USD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 9,013 |
25 Sep 2016 | USD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 128,152 |
23 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 135,510 |
21 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
20 Sep 2016 | USD | 0.188 | 0.188 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 279,199 |
19 Sep 2016 | USD | 0.188 | 0.188 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 1,719,189 |
18 Sep 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 156,293 |
16 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 120,603 |
7 Sep 2016 | USD | 0.191 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 112,814 |