Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 495,229 |
5 Sep 2016 | USD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 805,157 |
4 Sep 2016 | USD | 0.187 | 0.188 | 0.187 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,239,344 |
2 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 0 |
1 Sep 2016 | USD | 0.187 | 0.19 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 249,094 |
31 Aug 2016 | USD | 0.187 | 0.189 | 0.187 | 0.188 | 0.188 | +0.002 (+1.08%) | 1,539,742 |
30 Aug 2016 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 776,938 |
29 Aug 2016 | USD | 0.19 | 0.19 | 0.184 | 0.186 | 0.186 | -0.004 (-2.11%) | 881,311 |
28 Aug 2016 | USD | 0.191 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 312,379 |
26 Aug 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
25 Aug 2016 | USD | 0.191 | 0.192 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 232,696 |
24 Aug 2016 | USD | 0.191 | 0.192 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 192,997 |
23 Aug 2016 | USD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 21,956 |
22 Aug 2016 | USD | 0.193 | 0.193 | 0.19 | 0.192 | 0.192 | -0.008 (-4%) | 448,455 |
19 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
18 Aug 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 158,479 |
17 Aug 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 119,873 |
16 Aug 2016 | USD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 112,014 |
15 Aug 2016 | USD | 0.196 | 0.197 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 170,700 |
14 Aug 2016 | USD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 393,385 |
12 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
11 Aug 2016 | USD | 0.195 | 0.199 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 2,688,823 |
10 Aug 2016 | USD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 884,784 |
9 Aug 2016 | USD | 0.195 | 0.196 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 463,800 |
8 Aug 2016 | USD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | +0.001 (+0.52%) | 453,365 |
7 Aug 2016 | USD | 0.193 | 0.195 | 0.193 | 0.194 | 0.194 | +0.004 (+2.11%) | 225,987 |
5 Aug 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
4 Aug 2016 | USD | 0.193 | 0.195 | 0.192 | 0.193 | 0.193 | +0.002 (+1.05%) | 994,088 |
3 Aug 2016 | USD | 0.193 | 0.193 | 0.19 | 0.191 | 0.191 | -0.003 (-1.55%) | 979,133 |
2 Aug 2016 | USD | 0.195 | 0.196 | 0.192 | 0.194 | 0.194 | -0.001 (-0.51%) | 460,141 |