Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 0.193 | 0.197 | 0.193 | 0.195 | 0.195 | +0.002 (+1.04%) | 732,356 |
31 Jul 2016 | USD | 0.193 | 0.193 | 0.192 | 0.193 | 0.193 | -0.007 (-3.50%) | 256,174 |
29 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 0 |
28 Jul 2016 | USD | 0.196 | 0.197 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 1,117,785 |
27 Jul 2016 | USD | 0.195 | 0.197 | 0.194 | 0.196 | 0.196 | +0.002 (+1.03%) | 1,821,203 |
26 Jul 2016 | USD | 0.189 | 0.196 | 0.189 | 0.194 | 0.194 | +0.006 (+3.19%) | 2,369,922 |
25 Jul 2016 | USD | 0.186 | 0.19 | 0.186 | 0.188 | 0.188 | -0.002 (-1.05%) | 992,946 |
22 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
21 Jul 2016 | USD | 0.185 | 0.187 | 0.184 | 0.186 | 0.186 | +0.003 (+1.64%) | 1,337,695 |
20 Jul 2016 | USD | 0.187 | 0.187 | 0.182 | 0.183 | 0.183 | -0.003 (-1.61%) | 521,939 |
19 Jul 2016 | USD | 0.19 | 0.19 | 0.184 | 0.186 | 0.186 | -0.006 (-3.13%) | 1,505,111 |
18 Jul 2016 | USD | 0.195 | 0.197 | 0.188 | 0.192 | 0.192 | -0.001 (-0.52%) | 1,421,354 |
17 Jul 2016 | USD | 0.189 | 0.196 | 0.189 | 0.193 | 0.193 | +0.003 (+1.58%) | 2,080,640 |
15 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
14 Jul 2016 | USD | 0.18 | 0.188 | 0.18 | 0.185 | 0.185 | +0.008 (+4.52%) | 4,157,089 |
13 Jul 2016 | USD | 0.178 | 0.178 | 0.176 | 0.177 | 0.177 | +0.001 (+0.57%) | 1,087,352 |
12 Jul 2016 | USD | 0.176 | 0.177 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 918,228 |
11 Jul 2016 | USD | 0.177 | 0.177 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 728,547 |
10 Jul 2016 | USD | 0.175 | 0.178 | 0.175 | 0.176 | 0.176 | -0.004 (-2.22%) | 1,764,332 |
8 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
4 Jul 2016 | USD | 0.175 | 0.178 | 0.175 | 0.176 | 0.176 | -0.001 (-0.56%) | 812,000 |
3 Jul 2016 | USD | 0.175 | 0.178 | 0.175 | 0.177 | 0.177 | +0.007 (+4.12%) | 364,001 |
1 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
30 Jun 2016 | USD | 0.177 | 0.177 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 168,191 |
29 Jun 2016 | USD | 0.174 | 0.176 | 0.172 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,354,179 |
28 Jun 2016 | USD | 0.165 | 0.173 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 882,209 |
27 Jun 2016 | USD | 0.172 | 0.172 | 0.171 | 0.172 | 0.172 | +0.003 (+1.78%) | 500,674 |