Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2016 | USD | 0.166 | 0.171 | 0.166 | 0.169 | 0.169 | -0.011 (-6.11%) | 2,782,275 |
24 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
23 Jun 2016 | USD | 0.175 | 0.178 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 106,043 |
22 Jun 2016 | USD | 0.18 | 0.18 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 282,058 |
21 Jun 2016 | USD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 432,056 |
20 Jun 2016 | USD | 0.182 | 0.185 | 0.181 | 0.182 | 0.182 | -0.003 (-1.62%) | 413,012 |
19 Jun 2016 | USD | 0.187 | 0.187 | 0.184 | 0.185 | 0.185 | -0.005 (-2.63%) | 70,867 |
17 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
16 Jun 2016 | USD | 0.19 | 0.19 | 0.185 | 0.187 | 0.187 | -0.004 (-2.09%) | 1,012,315 |
15 Jun 2016 | USD | 0.189 | 0.192 | 0.189 | 0.191 | 0.191 | +0.001 (+0.53%) | 710,007 |
14 Jun 2016 | USD | 0.198 | 0.198 | 0.186 | 0.19 | 0.19 | -0.008 (-4.04%) | 1,053,271 |
13 Jun 2016 | USD | 0.232 | 0.233 | 0.198 | 0.198 | 0.198 | -0.037 (-15.74%) | 1,583,524 |
12 Jun 2016 | USD | 0.234 | 0.235 | 0.234 | 0.235 | 0.235 | -0.005 (-2.08%) | 591,782 |
10 Jun 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
9 Jun 2016 | USD | 0.237 | 0.237 | 0.235 | 0.236 | 0.236 | 0.0 (0.0%) | 484,880 |
8 Jun 2016 | USD | 0.236 | 0.237 | 0.235 | 0.236 | 0.236 | +0.001 (+0.43%) | 460,232 |
7 Jun 2016 | USD | 0.234 | 0.236 | 0.233 | 0.235 | 0.235 | +0.002 (+0.86%) | 690,734 |
6 Jun 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 160,746 |
5 Jun 2016 | USD | 0.233 | 0.234 | 0.232 | 0.233 | 0.233 | +0.003 (+1.30%) | 113,524 |
3 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
2 Jun 2016 | USD | 0.235 | 0.237 | 0.233 | 0.234 | 0.234 | 0.0 (0.0%) | 466,817 |
1 Jun 2016 | USD | 0.232 | 0.235 | 0.231 | 0.234 | 0.234 | +0.004 (+1.74%) | 528,604 |
31 May 2016 | USD | 0.23 | 0.23 | 0.229 | 0.23 | 0.23 | 0.0 (0.0%) | 690,575 |
30 May 2016 | USD | 0.23 | 0.231 | 0.229 | 0.23 | 0.23 | -0.001 (-0.43%) | 2,280,321 |
29 May 2016 | USD | 0.23 | 0.233 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 568,116 |
27 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
26 May 2016 | USD | 0.229 | 0.23 | 0.228 | 0.229 | 0.229 | 0.0 (0.0%) | 639,023 |
25 May 2016 | USD | 0.227 | 0.23 | 0.227 | 0.229 | 0.229 | +0.001 (+0.44%) | 279,306 |
24 May 2016 | USD | 0.229 | 0.231 | 0.227 | 0.228 | 0.228 | +0.002 (+0.88%) | 1,064,163 |
23 May 2016 | USD | 0.226 | 0.227 | 0.224 | 0.226 | 0.226 | +0.002 (+0.89%) | 688,713 |