Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2016 | USD | 0.226 | 0.226 | 0.223 | 0.224 | 0.224 | -0.006 (-2.61%) | 84,632 |
20 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
19 May 2016 | USD | 0.23 | 0.23 | 0.224 | 0.226 | 0.226 | -0.004 (-1.74%) | 935,788 |
18 May 2016 | USD | 0.23 | 0.231 | 0.229 | 0.23 | 0.23 | -0.003 (-1.29%) | 904,670 |
17 May 2016 | USD | 0.232 | 0.234 | 0.231 | 0.233 | 0.233 | +0.001 (+0.43%) | 512,991 |
16 May 2016 | USD | 0.233 | 0.234 | 0.231 | 0.232 | 0.232 | +0.001 (+0.43%) | 1,302,900 |
15 May 2016 | USD | 0.236 | 0.236 | 0.228 | 0.231 | 0.231 | +0.001 (+0.43%) | 1,608,878 |
13 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
12 May 2016 | USD | 0.227 | 0.229 | 0.227 | 0.228 | 0.228 | +0.002 (+0.88%) | 540,089 |
11 May 2016 | USD | 0.233 | 0.233 | 0.221 | 0.226 | 0.226 | -0.006 (-2.59%) | 920,100 |
10 May 2016 | USD | 0.23 | 0.236 | 0.23 | 0.232 | 0.232 | -0.004 (-1.69%) | 539,026 |
9 May 2016 | USD | 0.242 | 0.242 | 0.23 | 0.236 | 0.236 | -0.003 (-1.26%) | 1,617,600 |
8 May 2016 | USD | 0.231 | 0.241 | 0.231 | 0.239 | 0.239 | +0.009 (+3.91%) | 3,799,058 |
6 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.229 | 0.232 | 0.228 | 0.23 | 0.23 | -0.001 (-0.43%) | 1,157,536 |
3 May 2016 | USD | 0.229 | 0.233 | 0.228 | 0.231 | 0.231 | +0.002 (+0.87%) | 1,258,291 |
2 May 2016 | USD | 0.23 | 0.23 | 0.228 | 0.229 | 0.229 | 0.0 (0.0%) | 379,076 |
1 May 2016 | USD | 0.232 | 0.232 | 0.228 | 0.229 | 0.229 | -0.001 (-0.43%) | 1,687,245 |
29 Apr 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.232 | 0.233 | 0.229 | 0.23 | 0.23 | -0.001 (-0.43%) | 910,782 |
27 Apr 2016 | USD | 0.227 | 0.233 | 0.227 | 0.231 | 0.231 | -0.003 (-1.28%) | 1,616,525 |
26 Apr 2016 | USD | 0.233 | 0.237 | 0.229 | 0.234 | 0.234 | +0.006 (+2.63%) | 5,908,408 |
25 Apr 2016 | USD | 0.227 | 0.232 | 0.225 | 0.228 | 0.228 | +0.003 (+1.33%) | 3,333,693 |
24 Apr 2016 | USD | 0.225 | 0.226 | 0.224 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,126,736 |
22 Apr 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
21 Apr 2016 | USD | 0.223 | 0.225 | 0.222 | 0.224 | 0.224 | +0.004 (+1.82%) | 1,617,761 |
20 Apr 2016 | USD | 0.219 | 0.222 | 0.218 | 0.22 | 0.22 | 0.0 (0.0%) | 1,335,770 |
19 Apr 2016 | USD | 0.216 | 0.222 | 0.216 | 0.22 | 0.22 | +0.008 (+3.77%) | 1,823,420 |
18 Apr 2016 | USD | 0.214 | 0.214 | 0.21 | 0.212 | 0.212 | -0.006 (-2.75%) | 1,100,805 |