Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2016 | USD | 0.17 | 0.172 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 716,150 |
11 Mar 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
10 Mar 2016 | USD | 0.171 | 0.171 | 0.167 | 0.168 | 0.168 | -0.005 (-2.89%) | 853,509 |
9 Mar 2016 | USD | 0.175 | 0.175 | 0.171 | 0.173 | 0.173 | -0.004 (-2.26%) | 644,200 |
8 Mar 2016 | USD | 0.18 | 0.18 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 785,901 |
7 Mar 2016 | USD | 0.182 | 0.182 | 0.178 | 0.18 | 0.18 | -0.001 (-0.55%) | 1,161,554 |
6 Mar 2016 | USD | 0.182 | 0.182 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 1,720,604 |
4 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.181 | 0.182 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 720,603 |
2 Mar 2016 | USD | 0.181 | 0.183 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 959,000 |
1 Mar 2016 | USD | 0.181 | 0.182 | 0.18 | 0.182 | 0.182 | +0.003 (+1.68%) | 641,481 |
29 Feb 2016 | USD | 0.179 | 0.18 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 683,250 |
28 Feb 2016 | USD | 0.18 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 141,105 |
26 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 1,068,284 |
24 Feb 2016 | USD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 644,230 |
23 Feb 2016 | USD | 0.184 | 0.185 | 0.18 | 0.182 | 0.182 | -0.001 (-0.55%) | 760,624 |
22 Feb 2016 | USD | 0.18 | 0.185 | 0.18 | 0.183 | 0.183 | +0.001 (+0.55%) | 1,962,361 |
21 Feb 2016 | USD | 0.182 | 0.183 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 373,763 |
19 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
18 Feb 2016 | USD | 0.178 | 0.184 | 0.177 | 0.181 | 0.181 | +0.007 (+4.02%) | 5,752,569 |
17 Feb 2016 | USD | 0.176 | 0.176 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 404,354 |
16 Feb 2016 | USD | 0.175 | 0.176 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 1,313,692 |
15 Feb 2016 | USD | 0.174 | 0.175 | 0.171 | 0.173 | 0.173 | -0.003 (-1.70%) | 1,170,918 |
14 Feb 2016 | USD | 0.176 | 0.179 | 0.172 | 0.176 | 0.176 | +0.006 (+3.53%) | 2,132,400 |
12 Feb 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
11 Feb 2016 | USD | 0.179 | 0.179 | 0.169 | 0.173 | 0.173 | -0.006 (-3.35%) | 1,987,471 |
10 Feb 2016 | USD | 0.178 | 0.181 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 2,356,079 |
9 Feb 2016 | USD | 0.177 | 0.182 | 0.174 | 0.18 | 0.18 | +0.001 (+0.56%) | 4,184,484 |
8 Feb 2016 | USD | 0.178 | 0.182 | 0.177 | 0.179 | 0.179 | +0.004 (+2.29%) | 6,548,716 |