Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2016 | USD | 0.169 | 0.177 | 0.169 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,813,427 |
5 Feb 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
4 Feb 2016 | USD | 0.167 | 0.173 | 0.167 | 0.171 | 0.171 | +0.01 (+6.21%) | 7,817,854 |
3 Feb 2016 | USD | 0.155 | 0.164 | 0.155 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,328,905 |
2 Feb 2016 | USD | 0.16 | 0.162 | 0.156 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,824,270 |
1 Feb 2016 | USD | 0.165 | 0.168 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 1,640,080 |
31 Jan 2016 | USD | 0.163 | 0.168 | 0.163 | 0.166 | 0.166 | +0.016 (+10.67%) | 6,040,214 |
29 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
28 Jan 2016 | USD | 0.148 | 0.156 | 0.148 | 0.153 | 0.153 | +0.006 (+4.08%) | 3,730,902 |
27 Jan 2016 | USD | 0.149 | 0.149 | 0.146 | 0.147 | 0.147 | +0.004 (+2.80%) | 1,054,385 |
26 Jan 2016 | USD | 0.143 | 0.145 | 0.142 | 0.143 | 0.143 | -0.008 (-5.30%) | 532,825 |
25 Jan 2016 | USD | 0.154 | 0.154 | 0.145 | 0.151 | 0.151 | +0.004 (+2.72%) | 4,354,308 |
24 Jan 2016 | USD | 0.145 | 0.151 | 0.144 | 0.147 | 0.147 | +0.007 (+5.00%) | 4,448,092 |
22 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
21 Jan 2016 | USD | 0.135 | 0.141 | 0.135 | 0.138 | 0.138 | -0.003 (-2.13%) | 1,077,851 |
20 Jan 2016 | USD | 0.144 | 0.144 | 0.138 | 0.141 | 0.141 | -0.009 (-6%) | 1,786,510 |
19 Jan 2016 | USD | 0.148 | 0.155 | 0.148 | 0.15 | 0.15 | +0.006 (+4.17%) | 1,865,059 |
18 Jan 2016 | USD | 0.144 | 0.146 | 0.142 | 0.144 | 0.144 | +0.007 (+5.11%) | 1,444,123 |
17 Jan 2016 | USD | 0.142 | 0.146 | 0.136 | 0.137 | 0.137 | -0.013 (-8.67%) | 2,004,531 |
15 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
14 Jan 2016 | USD | 0.154 | 0.155 | 0.146 | 0.151 | 0.151 | -0.006 (-3.82%) | 1,014,235 |
13 Jan 2016 | USD | 0.157 | 0.158 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 719,769 |
12 Jan 2016 | USD | 0.159 | 0.16 | 0.156 | 0.157 | 0.157 | -0.004 (-2.48%) | 1,236,873 |
11 Jan 2016 | USD | 0.164 | 0.165 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 1,287,326 |
10 Jan 2016 | USD | 0.16 | 0.165 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 1,946,247 |
8 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
7 Jan 2016 | USD | 0.168 | 0.168 | 0.159 | 0.161 | 0.161 | -0.009 (-5.29%) | 6,410,668 |
6 Jan 2016 | USD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | -0.001 (-0.58%) | 318,645 |
5 Jan 2016 | USD | 0.171 | 0.172 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 541,270 |
4 Jan 2016 | USD | 0.173 | 0.173 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 1,775,852 |