Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2016 | USD | 0.169 | 0.173 | 0.168 | 0.172 | 0.172 | +0.002 (+1.18%) | 2,519,364 |
1 Jan 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
31 Dec 2015 | USD | 0.165 | 0.166 | 0.163 | 0.165 | 0.165 | -0.004 (-2.37%) | 1,500,093 |
30 Dec 2015 | USD | 0.168 | 0.171 | 0.168 | 0.169 | 0.169 | +0.004 (+2.42%) | 1,780,306 |
29 Dec 2015 | USD | 0.165 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 864,174 |
28 Dec 2015 | USD | 0.166 | 0.166 | 0.164 | 0.165 | 0.165 | -0.004 (-2.37%) | 77,536 |
27 Dec 2015 | USD | 0.171 | 0.174 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,525,653 |
25 Dec 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
23 Dec 2015 | USD | 0.169 | 0.169 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 374,900 |
22 Dec 2015 | USD | 0.167 | 0.169 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 1,040,344 |
21 Dec 2015 | USD | 0.163 | 0.167 | 0.163 | 0.165 | 0.165 | +0.004 (+2.48%) | 3,712,468 |
20 Dec 2015 | USD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 442,800 |
18 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
17 Dec 2015 | USD | 0.159 | 0.164 | 0.159 | 0.163 | 0.163 | +0.004 (+2.52%) | 1,561,184 |
16 Dec 2015 | USD | 0.158 | 0.16 | 0.158 | 0.159 | 0.159 | +0.002 (+1.27%) | 340,237 |
15 Dec 2015 | USD | 0.157 | 0.158 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 568,420 |
14 Dec 2015 | USD | 0.156 | 0.158 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 381,812 |
13 Dec 2015 | USD | 0.158 | 0.158 | 0.155 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,474,891 |
11 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
10 Dec 2015 | USD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 330,022 |
9 Dec 2015 | USD | 0.162 | 0.166 | 0.162 | 0.165 | 0.165 | +0.004 (+2.48%) | 1,879,305 |
8 Dec 2015 | USD | 0.16 | 0.163 | 0.16 | 0.161 | 0.161 | -0.004 (-2.42%) | 1,030,970 |
7 Dec 2015 | USD | 0.167 | 0.167 | 0.164 | 0.165 | 0.165 | -0.002 (-1.20%) | 886,960 |
6 Dec 2015 | USD | 0.167 | 0.169 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,318,763 |
4 Dec 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
1 Dec 2015 | USD | 0.162 | 0.17 | 0.161 | 0.167 | 0.167 | +0.008 (+5.03%) | 2,525,407 |
30 Nov 2015 | USD | 0.158 | 0.16 | 0.156 | 0.159 | 0.159 | -0.001 (-0.63%) | 2,189,669 |