Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2015 | USD | 0.16 | 0.162 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 1,560,268 |
27 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
26 Nov 2015 | USD | 0.166 | 0.166 | 0.161 | 0.163 | 0.163 | -0.005 (-2.98%) | 1,220,954 |
25 Nov 2015 | USD | 0.17 | 0.17 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 1,407,117 |
24 Nov 2015 | USD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,624,174 |
23 Nov 2015 | USD | 0.173 | 0.173 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 2,306,646 |
22 Nov 2015 | USD | 0.175 | 0.175 | 0.172 | 0.173 | 0.173 | -0.007 (-3.89%) | 884,435 |
20 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
19 Nov 2015 | USD | 0.178 | 0.178 | 0.176 | 0.177 | 0.177 | -0.002 (-1.12%) | 529,136 |
18 Nov 2015 | USD | 0.18 | 0.18 | 0.177 | 0.179 | 0.179 | -0.003 (-1.65%) | 596,900 |
17 Nov 2015 | USD | 0.183 | 0.184 | 0.181 | 0.182 | 0.182 | +0.001 (+0.55%) | 170,977 |
16 Nov 2015 | USD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 32,000 |
15 Nov 2015 | USD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 700,268 |
13 Nov 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
12 Nov 2015 | USD | 0.184 | 0.184 | 0.182 | 0.183 | 0.183 | -0.001 (-0.54%) | 469,399 |
11 Nov 2015 | USD | 0.186 | 0.186 | 0.183 | 0.184 | 0.184 | -0.002 (-1.08%) | 509,900 |
10 Nov 2015 | USD | 0.187 | 0.187 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 260,960 |
9 Nov 2015 | USD | 0.188 | 0.189 | 0.184 | 0.186 | 0.186 | -0.001 (-0.53%) | 863,709 |
8 Nov 2015 | USD | 0.188 | 0.188 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 539,700 |
6 Nov 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.192 | 0.192 | 0.189 | 0.19 | 0.19 | -0.002 (-1.04%) | 823,227 |
4 Nov 2015 | USD | 0.19 | 0.193 | 0.189 | 0.192 | 0.192 | +0.004 (+2.13%) | 2,411,280 |
3 Nov 2015 | USD | 0.185 | 0.189 | 0.185 | 0.188 | 0.188 | +0.004 (+2.17%) | 2,129,331 |
2 Nov 2015 | USD | 0.183 | 0.185 | 0.181 | 0.184 | 0.184 | +0.002 (+1.10%) | 450,714 |
1 Nov 2015 | USD | 0.185 | 0.185 | 0.181 | 0.182 | 0.182 | -0.008 (-4.21%) | 686,601 |
30 Oct 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
29 Oct 2015 | USD | 0.186 | 0.187 | 0.185 | 0.186 | 0.186 | +0.002 (+1.09%) | 2,446,253 |
28 Oct 2015 | USD | 0.185 | 0.185 | 0.182 | 0.184 | 0.184 | -0.001 (-0.54%) | 1,080,482 |
27 Oct 2015 | USD | 0.185 | 0.187 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 2,031,385 |
26 Oct 2015 | USD | 0.19 | 0.191 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 3,945,344 |