Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2015 | USD | 0.183 | 0.19 | 0.179 | 0.187 | 0.187 | +0.007 (+3.89%) | 208,360 |
23 Oct 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
22 Oct 2015 | USD | 0.185 | 0.185 | 0.181 | 0.183 | 0.183 | -0.002 (-1.08%) | 251,000 |
21 Oct 2015 | USD | 0.191 | 0.191 | 0.184 | 0.185 | 0.185 | -0.006 (-3.14%) | 715,400 |
20 Oct 2015 | USD | 0.191 | 0.192 | 0.189 | 0.191 | 0.191 | -0.002 (-1.04%) | 691,140 |
19 Oct 2015 | USD | 0.197 | 0.197 | 0.193 | 0.193 | 0.193 | -0.006 (-3.02%) | 1,146,033 |
18 Oct 2015 | USD | 0.2 | 0.2 | 0.197 | 0.199 | 0.199 | -0.001 (-0.50%) | 2,334,170 |
16 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
14 Oct 2015 | USD | 0.203 | 0.206 | 0.2 | 0.202 | 0.202 | -0.006 (-2.88%) | 2,674,841 |
13 Oct 2015 | USD | 0.208 | 0.213 | 0.203 | 0.208 | 0.208 | +0.008 (+4.00%) | 6,879,932 |
12 Oct 2015 | USD | 0.194 | 0.206 | 0.194 | 0.2 | 0.2 | +0.006 (+3.09%) | 5,495,817 |
11 Oct 2015 | USD | 0.192 | 0.196 | 0.192 | 0.194 | 0.194 | +0.004 (+2.11%) | 1,693,140 |
9 Oct 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
8 Oct 2015 | USD | 0.191 | 0.191 | 0.187 | 0.189 | 0.189 | -0.002 (-1.05%) | 1,358,969 |
7 Oct 2015 | USD | 0.19 | 0.193 | 0.189 | 0.191 | 0.191 | +0.003 (+1.60%) | 3,328,739 |
6 Oct 2015 | USD | 0.186 | 0.19 | 0.185 | 0.188 | 0.188 | +0.004 (+2.17%) | 4,261,303 |
5 Oct 2015 | USD | 0.179 | 0.186 | 0.179 | 0.184 | 0.184 | +0.008 (+4.55%) | 5,812,929 |
4 Oct 2015 | USD | 0.172 | 0.177 | 0.172 | 0.176 | 0.176 | +0.006 (+3.53%) | 2,058,838 |
2 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
1 Oct 2015 | USD | 0.174 | 0.174 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 364,747 |
30 Sep 2015 | USD | 0.171 | 0.174 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 4,093,668 |
29 Sep 2015 | USD | 0.172 | 0.172 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 1,129,544 |
28 Sep 2015 | USD | 0.175 | 0.175 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 676,501 |
27 Sep 2015 | USD | 0.174 | 0.176 | 0.173 | 0.174 | 0.174 | +0.004 (+2.35%) | 756,924 |
25 Sep 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
22 Sep 2015 | USD | 0.173 | 0.175 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 3,439,867 |
21 Sep 2015 | USD | 0.174 | 0.174 | 0.171 | 0.173 | 0.173 | -0.001 (-0.57%) | 830,583 |