| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.2 | 11.6 | 11.05 | 11.25 | 11.25 | +0.2 (+1.81%) | 897,500 |
| 10 Apr 2024 | INR | 10.55 | 11.05 | 10.55 | 11.05 | 11.05 | +0.5 (+4.74%) | 471,808 |
| 9 Apr 2024 | INR | 10.75 | 11.05 | 10.5 | 10.55 | 10.55 | -0.5 (-4.52%) | 567,706 |
| 8 Apr 2024 | INR | 11.95 | 11.95 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 429,230 |
| 5 Apr 2024 | INR | 12.6 | 12.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,487,677 |
| 4 Apr 2024 | INR | 11.3 | 12.2 | 11.3 | 12.2 | 12.2 | +1.1 (+9.91%) | 1,385,055 |
| 3 Apr 2024 | INR | 10.1 | 11.1 | 10.1 | 11.1 | 11.1 | +1 (+9.90%) | 678,972 |
| 2 Apr 2024 | INR | 10.15 | 10.15 | 9.7 | 10.1 | 10.1 | +0.4 (+4.12%) | 326,706 |
| 1 Apr 2024 | INR | 9.15 | 10.05 | 8.3 | 9.7 | 9.7 | +0.55 (+6.01%) | 533,811 |
| 28 Mar 2024 | INR | 9.8 | 9.9 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 362,324 |
| 27 Mar 2024 | INR | 9.95 | 10.35 | 9.45 | 9.6 | 9.6 | -0.35 (-3.52%) | 475,111 |
| 26 Mar 2024 | INR | 10.35 | 10.35 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 381,730 |
| 22 Mar 2024 | INR | 9.9 | 9.9 | 9.65 | 9.9 | 9.9 | +0.45 (+4.76%) | 157,739 |
| 21 Mar 2024 | INR | 9.25 | 9.45 | 9.15 | 9.45 | 9.45 | +0.45 (+5%) | 110,030 |
| 20 Mar 2024 | INR | 8.5 | 9.05 | 8.25 | 9 | 9 | +0.35 (+4.05%) | 285,759 |
| 19 Mar 2024 | INR | 8.7 | 8.8 | 8.4 | 8.65 | 8.65 | -0.15 (-1.70%) | 600,546 |
| 18 Mar 2024 | INR | 9 | 9.25 | 8.8 | 8.8 | 8.8 | -0.6 (-6.38%) | 518,484 |
| 15 Mar 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 40,765 |
| 14 Mar 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 31,268 |
| 13 Mar 2024 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 20,795 |
| 12 Mar 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 27,389 |
| 11 Mar 2024 | INR | 10 | 10.1 | 10 | 10 | 10 | -0.2 (-1.96%) | 40,357 |
| 7 Mar 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 105,465 |
| 6 Mar 2024 | INR | 10.4 | 10.6 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 120,709 |
| 5 Mar 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 52,923 |
| 4 Mar 2024 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 77,139 |
| 1 Mar 2024 | INR | 10 | 10 | 9.85 | 10 | 10 | +0.15 (+1.52%) | 122,648 |
| 29 Feb 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 41,549 |
| 28 Feb 2024 | INR | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 50,756 |
| 27 Feb 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 35,074 |
