| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.8 | 7.1 | 6.75 | 7 | 7 | +0.15 (+2.19%) | 481,433 |
| 3 Mar 2023 | INR | 7.05 | 7.05 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 528,880 |
| 2 Mar 2023 | INR | 7.05 | 7.1 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 458,606 |
| 1 Mar 2023 | INR | 7.2 | 7.25 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 603,712 |
| 28 Feb 2023 | INR | 7.1 | 7.4 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 264,959 |
| 27 Feb 2023 | INR | 7.2 | 7.4 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 494,651 |
| 24 Feb 2023 | INR | 7.1 | 7.2 | 6.8 | 7.05 | 7.05 | +0.1 (+1.44%) | 289,876 |
| 23 Feb 2023 | INR | 6.9 | 7.05 | 6.7 | 6.95 | 6.95 | +0.2 (+2.96%) | 482,359 |
| 22 Feb 2023 | INR | 6.65 | 7.15 | 6.6 | 6.75 | 6.75 | -0.1 (-1.46%) | 577,394 |
| 21 Feb 2023 | INR | 7.1 | 7.1 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 797,575 |
| 20 Feb 2023 | INR | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 780,388 |
| 17 Feb 2023 | INR | 7.55 | 7.8 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 611,904 |
| 16 Feb 2023 | INR | 8.7 | 8.7 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 800,828 |
| 15 Feb 2023 | INR | 7.8 | 8.35 | 7.8 | 8.35 | 8.35 | +0.75 (+9.87%) | 1,417,827 |
| 14 Feb 2023 | INR | 7.05 | 7.6 | 7.05 | 7.6 | 7.6 | +0.65 (+9.35%) | 1,924,311 |
| 13 Feb 2023 | INR | 7.05 | 7.05 | 6.5 | 6.95 | 6.95 | +0.35 (+5.30%) | 595,786 |
| 10 Feb 2023 | INR | 6.65 | 6.65 | 6.35 | 6.6 | 6.6 | +0.15 (+2.33%) | 255,890 |
| 9 Feb 2023 | INR | 6.55 | 6.6 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 190,718 |
| 8 Feb 2023 | INR | 6.25 | 6.5 | 6.15 | 6.4 | 6.4 | +0.15 (+2.40%) | 190,198 |
| 7 Feb 2023 | INR | 6.5 | 6.55 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 240,228 |
| 6 Feb 2023 | INR | 6.5 | 6.5 | 6.25 | 6.35 | 6.35 | -0.1 (-1.55%) | 276,582 |
| 3 Feb 2023 | INR | 6.65 | 6.65 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 108,474 |
| 2 Feb 2023 | INR | 6.45 | 6.55 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 174,270 |
| 1 Feb 2023 | INR | 6.6 | 6.7 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 179,272 |
| 31 Jan 2023 | INR | 6.7 | 6.7 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 127,917 |
| 30 Jan 2023 | INR | 6.7 | 6.75 | 6.4 | 6.55 | 6.55 | -0.05 (-0.76%) | 351,015 |
| 27 Jan 2023 | INR | 6.75 | 6.75 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 263,323 |
| 25 Jan 2023 | INR | 6.8 | 6.8 | 6.55 | 6.75 | 6.75 | -0.05 (-0.74%) | 320,380 |
| 24 Jan 2023 | INR | 6.65 | 6.85 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 155,029 |
| 23 Jan 2023 | INR | 6.9 | 6.95 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 286,984 |
