| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.85 | 6.9 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 185,757 |
| 19 Jan 2023 | INR | 6.85 | 6.85 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 145,548 |
| 18 Jan 2023 | INR | 6.95 | 6.95 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 155,283 |
| 17 Jan 2023 | INR | 6.85 | 6.95 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 132,634 |
| 16 Jan 2023 | INR | 6.9 | 6.95 | 6.55 | 6.85 | 6.85 | 0.0 (0.0%) | 256,591 |
| 13 Jan 2023 | INR | 6.85 | 6.95 | 6.8 | 6.85 | 6.85 | +0.1 (+1.48%) | 211,576 |
| 12 Jan 2023 | INR | 6.75 | 6.8 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 193,445 |
| 11 Jan 2023 | INR | 6.7 | 6.8 | 6.6 | 6.75 | 6.75 | +0.05 (+0.75%) | 160,843 |
| 10 Jan 2023 | INR | 6.8 | 6.8 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 175,555 |
| 9 Jan 2023 | INR | 6.8 | 6.8 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 220,941 |
| 6 Jan 2023 | INR | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 203,712 |
| 5 Jan 2023 | INR | 6.8 | 6.85 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 286,803 |
| 4 Jan 2023 | INR | 6.95 | 6.95 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 292,692 |
| 3 Jan 2023 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 219,589 |
| 2 Jan 2023 | INR | 6.9 | 6.95 | 6.7 | 6.85 | 6.85 | -0.05 (-0.72%) | 263,816 |
| 30 Dec 2022 | INR | 6.9 | 6.95 | 6.6 | 6.9 | 6.9 | +0.1 (+1.47%) | 239,966 |
| 29 Dec 2022 | INR | 7 | 7 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 292,308 |
| 28 Dec 2022 | INR | 7.05 | 7.15 | 6.9 | 7 | 7 | +0.15 (+2.19%) | 581,337 |
| 27 Dec 2022 | INR | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.3 (+4.58%) | 235,063 |
| 26 Dec 2022 | INR | 6.45 | 6.55 | 6.1 | 6.55 | 6.55 | +0.3 (+4.80%) | 394,504 |
| 23 Dec 2022 | INR | 6.55 | 6.65 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 369,459 |
| 22 Dec 2022 | INR | 6.75 | 6.85 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 355,992 |
| 21 Dec 2022 | INR | 6.9 | 6.95 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 414,005 |
| 20 Dec 2022 | INR | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 324,651 |
| 19 Dec 2022 | INR | 6.9 | 6.95 | 6.8 | 6.9 | 6.9 | +0.2 (+2.99%) | 572,776 |
| 16 Dec 2022 | INR | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 600,936 |
| 15 Dec 2022 | INR | 6.85 | 6.95 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 418,183 |
| 14 Dec 2022 | INR | 7 | 7 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 865,709 |
| 13 Dec 2022 | INR | 7.05 | 7.05 | 6.9 | 7 | 7 | 0.0 (0.0%) | 345,667 |
| 12 Dec 2022 | INR | 7.1 | 7.1 | 6.85 | 7 | 7 | 0.0 (0.0%) | 342,482 |
