| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 13.15 | 13.5 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 93,149 |
| 21 Oct 2022 | INR | 13.05 | 13.5 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 61,006 |
| 20 Oct 2022 | INR | 13 | 13.25 | 12.95 | 13.15 | 13.15 | +0.1 (+0.77%) | 71,589 |
| 19 Oct 2022 | INR | 13.35 | 13.6 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 173,008 |
| 18 Oct 2022 | INR | 13.1 | 13.5 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 157,110 |
| 17 Oct 2022 | INR | 13.65 | 13.7 | 12.3 | 12.85 | 12.85 | -0.55 (-4.10%) | 477,224 |
| 14 Oct 2022 | INR | 14.5 | 14.5 | 13.2 | 13.4 | 13.4 | -0.75 (-5.30%) | 273,575 |
| 13 Oct 2022 | INR | 14.65 | 14.65 | 13.95 | 14.15 | 14.15 | -0.1 (-0.70%) | 388,504 |
| 12 Oct 2022 | INR | 14.45 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 53,338 |
| 11 Oct 2022 | INR | 14.25 | 14.95 | 14.15 | 14.25 | 14.25 | -0.2 (-1.38%) | 128,873 |
| 10 Oct 2022 | INR | 15.5 | 15.5 | 14.25 | 14.45 | 14.45 | -0.8 (-5.25%) | 251,653 |
| 7 Oct 2022 | INR | 14.55 | 15.55 | 14.55 | 15.25 | 15.25 | +0.35 (+2.35%) | 411,877 |
| 6 Oct 2022 | INR | 14.4 | 15 | 13.9 | 14.9 | 14.9 | +1.25 (+9.16%) | 707,506 |
| 3 Oct 2022 | INR | 13.45 | 13.65 | 13.05 | 13.65 | 13.65 | +0.65 (+5%) | 238,395 |
| 30 Sep 2022 | INR | 13.2 | 13.6 | 12.6 | 13 | 13 | 0.0 (0.0%) | 130,331 |
| 29 Sep 2022 | INR | 12.5 | 13.05 | 12.5 | 13 | 13 | +0.55 (+4.42%) | 182,212 |
| 28 Sep 2022 | INR | 12.7 | 12.7 | 12.3 | 12.45 | 12.45 | -0.4 (-3.11%) | 170,402 |
| 27 Sep 2022 | INR | 12.65 | 12.95 | 12.65 | 12.85 | 12.85 | -0.45 (-3.38%) | 376,427 |
| 26 Sep 2022 | INR | 13.9 | 14.05 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 83,682 |
| 23 Sep 2022 | INR | 14.1 | 14.65 | 13.8 | 13.95 | 13.95 | -0.35 (-2.45%) | 86,800 |
| 22 Sep 2022 | INR | 14.4 | 15.2 | 13.8 | 14.3 | 14.3 | -0.2 (-1.38%) | 244,595 |
| 21 Sep 2022 | INR | 14.7 | 15.2 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 300,170 |
| 20 Sep 2022 | INR | 15.2 | 15.45 | 14.55 | 15.15 | 15.15 | 0.0 (0.0%) | 435,232 |
| 19 Sep 2022 | INR | 13.8 | 15.2 | 13.8 | 15.15 | 15.15 | +0.65 (+4.48%) | 1,689,479 |
| 16 Sep 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 61,601 |
| 15 Sep 2022 | INR | 15.5 | 15.7 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 832,783 |
| 14 Sep 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 172,075 |
| 13 Sep 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 91,737 |
| 12 Sep 2022 | INR | 14.6 | 14.6 | 14.3 | 14.6 | 14.6 | +0.65 (+4.66%) | 229,819 |
| 9 Sep 2022 | INR | 13.9 | 13.95 | 13.5 | 13.95 | 13.95 | +0.65 (+4.89%) | 180,881 |
