| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 12.7 | 13.3 | 12.2 | 13.3 | 13.3 | +0.6 (+4.72%) | 535,050 |
| 7 Sep 2022 | INR | 12.55 | 12.75 | 12.45 | 12.7 | 12.7 | +0.3 (+2.42%) | 104,461 |
| 6 Sep 2022 | INR | 12.4 | 12.85 | 12.3 | 12.4 | 12.4 | 0.0 (0.0%) | 135,230 |
| 5 Sep 2022 | INR | 12.75 | 12.75 | 11.95 | 12.4 | 12.4 | -0.05 (-0.40%) | 86,767 |
| 2 Sep 2022 | INR | 12.6 | 12.75 | 12.35 | 12.45 | 12.45 | 0.0 (0.0%) | 116,676 |
| 1 Sep 2022 | INR | 12.4 | 12.65 | 12 | 12.45 | 12.45 | +0.15 (+1.22%) | 153,684 |
| 30 Aug 2022 | INR | 12.25 | 12.4 | 12.05 | 12.3 | 12.3 | +0.2 (+1.65%) | 102,700 |
| 29 Aug 2022 | INR | 12.05 | 12.2 | 12.05 | 12.1 | 12.1 | +0.05 (+0.41%) | 61,255 |
| 26 Aug 2022 | INR | 12.3 | 12.5 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 198,335 |
| 25 Aug 2022 | INR | 12.7 | 12.7 | 12.05 | 12.3 | 12.3 | -0.3 (-2.38%) | 257,562 |
| 24 Aug 2022 | INR | 12.6 | 12.95 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 76,646 |
| 23 Aug 2022 | INR | 12.55 | 12.95 | 12.05 | 12.6 | 12.6 | -0.05 (-0.40%) | 155,899 |
| 22 Aug 2022 | INR | 12.95 | 13.1 | 12.4 | 12.65 | 12.65 | -0.15 (-1.17%) | 117,368 |
| 19 Aug 2022 | INR | 13.3 | 13.3 | 12.65 | 12.8 | 12.8 | -0.15 (-1.16%) | 111,621 |
| 18 Aug 2022 | INR | 13.3 | 13.3 | 12.7 | 12.95 | 12.95 | -0.1 (-0.77%) | 118,225 |
| 17 Aug 2022 | INR | 12.6 | 13.3 | 12.5 | 13.05 | 13.05 | +0.35 (+2.76%) | 191,878 |
| 16 Aug 2022 | INR | 12.7 | 12.8 | 11.8 | 12.7 | 12.7 | +0.35 (+2.83%) | 271,141 |
| 12 Aug 2022 | INR | 12.15 | 12.5 | 11.95 | 12.35 | 12.35 | +0.2 (+1.65%) | 269,667 |
| 11 Aug 2022 | INR | 13.15 | 13.15 | 12.1 | 12.15 | 12.15 | -0.5 (-3.95%) | 239,330 |
| 10 Aug 2022 | INR | 13.45 | 13.45 | 12.55 | 12.65 | 12.65 | -0.55 (-4.17%) | 549,321 |
| 8 Aug 2022 | INR | 13.95 | 13.95 | 13.05 | 13.2 | 13.2 | -0.25 (-1.86%) | 218,914 |
| 5 Aug 2022 | INR | 13.3 | 13.85 | 13.3 | 13.45 | 13.45 | -0.25 (-1.82%) | 206,164 |
| 4 Aug 2022 | INR | 13.4 | 13.85 | 13.25 | 13.7 | 13.7 | +0.45 (+3.40%) | 235,709 |
| 3 Aug 2022 | INR | 12.9 | 13.35 | 12.9 | 13.25 | 13.25 | +0.5 (+3.92%) | 249,041 |
| 2 Aug 2022 | INR | 12.25 | 12.75 | 12.15 | 12.75 | 12.75 | +0.6 (+4.94%) | 281,877 |
| 1 Aug 2022 | INR | 12.55 | 12.6 | 12.05 | 12.15 | 12.15 | -0.4 (-3.19%) | 205,764 |
| 29 Jul 2022 | INR | 13.2 | 13.45 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 419,417 |
| 28 Jul 2022 | INR | 13.65 | 13.8 | 13 | 13.2 | 13.2 | -0.45 (-3.30%) | 242,801 |
| 27 Jul 2022 | INR | 13.9 | 13.95 | 13.4 | 13.65 | 13.65 | -0.05 (-0.36%) | 62,747 |
| 26 Jul 2022 | INR | 13.9 | 13.9 | 13.6 | 13.7 | 13.7 | +0.15 (+1.11%) | 85,081 |
