| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 21.9 | 22 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 898,782 |
| 10 Jun 2022 | INR | 22.75 | 22.75 | 21.05 | 22.2 | 22.2 | +0.05 (+0.23%) | 900,235 |
| 9 Jun 2022 | INR | 21.9 | 22.15 | 21.3 | 22.15 | 22.15 | +0.9 (+4.24%) | 1,310,426 |
| 8 Jun 2022 | INR | 20.8 | 21.35 | 20.75 | 21.25 | 21.25 | +0.75 (+3.66%) | 887,689 |
| 7 Jun 2022 | INR | 19.7 | 20.55 | 19.15 | 20.5 | 20.5 | +0.8 (+4.06%) | 979,421 |
| 6 Jun 2022 | INR | 19 | 19.7 | 18.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 690,349 |
| 3 Jun 2022 | INR | 18.5 | 18.8 | 17.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 491,748 |
| 2 Jun 2022 | INR | 16.9 | 18.05 | 16.7 | 17.95 | 17.95 | +0.75 (+4.36%) | 303,151 |
| 1 Jun 2022 | INR | 16.45 | 17.25 | 15.65 | 17.2 | 17.2 | +0.75 (+4.56%) | 506,937 |
| 31 May 2022 | INR | 16.9 | 16.9 | 16.1 | 16.45 | 16.45 | -0.4 (-2.37%) | 63,932 |
| 30 May 2022 | INR | 16.55 | 16.95 | 15.35 | 16.85 | 16.85 | +0.7 (+4.33%) | 317,583 |
| 27 May 2022 | INR | 17.15 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 105,230 |
| 26 May 2022 | INR | 16.95 | 17.65 | 16.05 | 17 | 17 | +0.15 (+0.89%) | 140,637 |
| 25 May 2022 | INR | 16.95 | 17.5 | 16.15 | 16.85 | 16.85 | -0.1 (-0.59%) | 108,109 |
| 24 May 2022 | INR | 17.8 | 17.8 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 165,055 |
| 23 May 2022 | INR | 18.6 | 18.8 | 17.65 | 17.8 | 17.8 | -0.6 (-3.26%) | 212,590 |
| 20 May 2022 | INR | 19.7 | 19.8 | 18.3 | 18.4 | 18.4 | -0.85 (-4.42%) | 94,738 |
| 19 May 2022 | INR | 20.65 | 20.65 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 34,410 |
| 18 May 2022 | INR | 20.95 | 20.95 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 42,969 |
| 17 May 2022 | INR | 20.7 | 20.9 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 66,791 |
| 16 May 2022 | INR | 20.4 | 20.7 | 19.75 | 20.5 | 20.5 | +0.75 (+3.80%) | 95,714 |
| 13 May 2022 | INR | 21 | 21.3 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 219,943 |
| 12 May 2022 | INR | 22.55 | 23.5 | 20.75 | 20.75 | 20.75 | -2.3 (-9.98%) | 482,350 |
| 11 May 2022 | INR | 24.85 | 25.75 | 22.55 | 23.05 | 23.05 | -1.8 (-7.24%) | 307,002 |
| 10 May 2022 | INR | 26.2 | 26.2 | 24.1 | 24.85 | 24.85 | -0.8 (-3.12%) | 276,624 |
| 9 May 2022 | INR | 26.15 | 26.15 | 24.8 | 25.65 | 25.65 | +0.2 (+0.79%) | 160,273 |
| 6 May 2022 | INR | 27 | 27.4 | 25.15 | 25.45 | 25.45 | -1.95 (-7.12%) | 278,690 |
| 5 May 2022 | INR | 28 | 28 | 26.55 | 27.4 | 27.4 | -0.3 (-1.08%) | 366,759 |
| 4 May 2022 | INR | 29.6 | 29.8 | 27 | 27.7 | 27.7 | -1.85 (-6.26%) | 146,929 |
| 29 Apr 2022 | INR | 29.95 | 29.95 | 28.5 | 29.55 | 29.55 | -0.15 (-0.51%) | 797,272 |
