| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 28.9 | 29.95 | 27.8 | 29.7 | 29.7 | +0.8 (+2.77%) | 322,773 |
| 27 Apr 2022 | INR | 29.9 | 29.9 | 28.1 | 28.9 | 28.9 | -0.95 (-3.18%) | 348,154 |
| 26 Apr 2022 | INR | 30.2 | 30.4 | 29.2 | 29.85 | 29.85 | +0.3 (+1.02%) | 638,878 |
| 25 Apr 2022 | INR | 27.8 | 29.95 | 26.95 | 29.55 | 29.55 | +2.25 (+8.24%) | 1,423,215 |
| 22 Apr 2022 | INR | 26.8 | 27.35 | 26.5 | 27.3 | 27.3 | +0.1 (+0.37%) | 327,346 |
| 21 Apr 2022 | INR | 27.7 | 27.8 | 25.65 | 27.2 | 27.2 | -0.5 (-1.81%) | 654,392 |
| 20 Apr 2022 | INR | 27.85 | 27.9 | 27.5 | 27.7 | 27.7 | +0.25 (+0.91%) | 119,254 |
| 19 Apr 2022 | INR | 26.55 | 27.7 | 26.3 | 27.45 | 27.45 | +0.55 (+2.04%) | 301,357 |
| 18 Apr 2022 | INR | 27.7 | 27.7 | 26.55 | 26.9 | 26.9 | -0.95 (-3.41%) | 215,983 |
| 13 Apr 2022 | INR | 28 | 28 | 27.45 | 27.85 | 27.85 | -0.2 (-0.71%) | 416,921 |
| 12 Apr 2022 | INR | 27.95 | 28.15 | 26.15 | 28.05 | 28.05 | +0.1 (+0.36%) | 651,104 |
| 11 Apr 2022 | INR | 27.9 | 28.25 | 27.25 | 27.95 | 27.95 | +0.85 (+3.14%) | 582,000 |
| 8 Apr 2022 | INR | 26 | 27.5 | 25.85 | 27.1 | 27.1 | +0.85 (+3.24%) | 762,519 |
| 7 Apr 2022 | INR | 26.6 | 26.95 | 23.3 | 26.25 | 26.25 | +0.4 (+1.55%) | 2,060,754 |
| 6 Apr 2022 | INR | 25.4 | 26.25 | 25.4 | 25.85 | 25.85 | +0.5 (+1.97%) | 887,396 |
| 5 Apr 2022 | INR | 24.35 | 25.8 | 24.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 679,704 |
| 4 Apr 2022 | INR | 25.85 | 25.85 | 24.6 | 25.45 | 25.45 | +0.15 (+0.59%) | 267,263 |
| 1 Apr 2022 | INR | 25.75 | 25.75 | 24.8 | 25.3 | 25.3 | +0.45 (+1.81%) | 390,624 |
| 31 Mar 2022 | INR | 24.4 | 25.05 | 23.95 | 24.85 | 24.85 | +0.65 (+2.69%) | 766,329 |
| 30 Mar 2022 | INR | 24 | 24.6 | 22.9 | 24.2 | 24.2 | +0.7 (+2.98%) | 956,468 |
| 29 Mar 2022 | INR | 25 | 25 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 579,094 |
| 28 Mar 2022 | INR | 24.25 | 26.65 | 24.15 | 24.7 | 24.7 | -0.7 (-2.76%) | 309,766 |
| 25 Mar 2022 | INR | 26.1 | 26.1 | 24.5 | 25.4 | 25.4 | -0.25 (-0.97%) | 25,716 |
| 24 Mar 2022 | INR | 25.8 | 25.8 | 23.9 | 25.65 | 25.65 | +0.5 (+1.99%) | 146,536 |
| 23 Mar 2022 | INR | 25.5 | 25.5 | 23.75 | 25.15 | 25.15 | +0.15 (+0.60%) | 234,779 |
| 22 Mar 2022 | INR | 26 | 26.45 | 24.8 | 25 | 25 | -1.1 (-4.21%) | 161,175 |
| 21 Mar 2022 | INR | 27.2 | 28.4 | 25.85 | 26.1 | 26.1 | -1.1 (-4.04%) | 56,058 |
| 17 Mar 2022 | INR | 27.9 | 27.9 | 26.5 | 27.2 | 27.2 | +0.05 (+0.18%) | 21,672 |
| 16 Mar 2022 | INR | 28 | 28.45 | 26.4 | 27.15 | 27.15 | -0.6 (-2.16%) | 59,645 |
| 15 Mar 2022 | INR | 28.5 | 28.9 | 27 | 27.75 | 27.75 | -0.5 (-1.77%) | 15,234 |
