Aakash Exploration Services Li Recent Share Price (NSE:AAKASH)

NSE:AAKASH - Aakash Exploration Services Li Aakash Exploration Services Li
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2022	INR	29.25	29.5	27.8	28.25	28.25	-0.9 (-3.09%)	30,168
11 Mar 2022	INR	28.95	29.5	27.5	29.15	29.15	+0.55 (+1.92%)	657,983
10 Mar 2022	INR	29.25	29.45	27.55	28.6	28.6	+0.1 (+0.35%)	83,456
9 Mar 2022	INR	29	29	27.6	28.5	28.5	+0.05 (+0.18%)	161,612
8 Mar 2022	INR	27.7	28.75	27.6	28.45	28.45	-0.6 (-2.07%)	149,486
7 Mar 2022	INR	30.5	30.5	29.05	29.05	29.05	-1.5 (-4.91%)	60,749
4 Mar 2022	INR	29.9	30.9	28.5	30.55	30.55	+0.65 (+2.17%)	110,186
3 Mar 2022	INR	28.75	30	28.3	29.9	29.9	+0.15 (+0.50%)	205,843
2 Mar 2022	INR	30.15	30.15	27.9	29.75	29.75	+0.65 (+2.23%)	76,613
28 Feb 2022	INR	28	30	27.35	29.1	29.1	+0.4 (+1.39%)	710,804
25 Feb 2022	INR	27.2	29	27.2	28.7	28.7	+0.2 (+0.70%)	53,076
24 Feb 2022	INR	28.6	29.2	28.5	28.5	28.5	-1.5 (-5%)	57,711
23 Feb 2022	INR	29.5	30.2	28.75	30	30	+0.5 (+1.69%)	250,724
22 Feb 2022	INR	28	29.7	26.95	29.5	29.5	+1.15 (+4.06%)	420,450
21 Feb 2022	INR	28.95	28.95	27.85	28.35	28.35	-0.95 (-3.24%)	58,552
18 Feb 2022	INR	30	30	28.55	29.3	29.3	-0.7 (-2.33%)	97,151
17 Feb 2022	INR	28.1	30.45	28	30	30	+0.55 (+1.87%)	365,975
16 Feb 2022	INR	28.4	29.7	27.5	29.45	29.45	+0.8 (+2.79%)	293,218
15 Feb 2022	INR	29	29	27.35	28.65	28.65	-0.1 (-0.35%)	635,316
14 Feb 2022	INR	28.55	29.9	28.4	28.75	28.75	-1.1 (-3.69%)	241,526
11 Feb 2022	INR	29.85	30.05	28.4	29.85	29.85	0.0 (0.0%)	342,965
10 Feb 2022	INR	27.55	30.25	27.55	29.85	29.85	+0.9 (+3.11%)	622,530
9 Feb 2022	INR	30.3	30.3	28.95	28.95	28.95	-1.5 (-4.93%)	2,218,954
8 Feb 2022	INR	31.45	31.45	30.4	30.45	30.45	-1.5 (-4.69%)	1,090,517
7 Feb 2022	INR	33	33.5	31.95	31.95	31.95	-1.65 (-4.91%)	1,929,974
4 Feb 2022	INR	31.35	33.8	31.35	33.6	33.6	+2.55 (+8.21%)	1,775,910
3 Feb 2022	INR	29.4	31.05	28.1	31.05	31.05	+28.227 (+999.89%)	2,085,770
3 Feb 2022	Forward split: 10 for 1.
2 Feb 2022	INR	28.39	28.62	27.8	28.23	2.823	-248.57 (-89.80%)	29,023,500
1 Feb 2022	INR	259.2	278.5	258.25	276.8	27.68	+16.05 (+6.16%)	214,336
31 Jan 2022	INR	265	269.9	254.5	260.75	26.075	+0.8 (+0.31%)	231,236

Unicorn Response |