| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 264 | 264 | 256.35 | 259.95 | 25.995 | -0.65 (-0.25%) | 49,201 |
| 27 Jan 2022 | INR | 261.2 | 264 | 252 | 260.6 | 26.06 | +5.65 (+2.22%) | 55,260 |
| 25 Jan 2022 | INR | 254 | 259 | 248 | 254.95 | 25.495 | -2.3 (-0.89%) | 24,380 |
| 24 Jan 2022 | INR | 264.6 | 265 | 246.5 | 257.25 | 25.725 | -10.15 (-3.80%) | 50,576 |
| 21 Jan 2022 | INR | 266.9 | 269 | 262.25 | 267.4 | 26.74 | +0.1 (+0.04%) | 66,783 |
| 20 Jan 2022 | INR | 270.4 | 271.35 | 258.95 | 267.3 | 26.73 | +0.65 (+0.24%) | 103,403 |
| 19 Jan 2022 | INR | 269.5 | 271.05 | 265.9 | 266.65 | 26.665 | +0.05 (+0.02%) | 45,283 |
| 18 Jan 2022 | INR | 273 | 273 | 265 | 266.6 | 26.66 | -3.4 (-1.26%) | 42,397 |
| 17 Jan 2022 | INR | 269.9 | 276 | 267.35 | 270 | 27 | +1.35 (+0.50%) | 63,155 |
| 14 Jan 2022 | INR | 264.95 | 270 | 261.25 | 268.65 | 26.865 | +0.05 (+0.02%) | 112,923 |
| 13 Jan 2022 | INR | 251.25 | 273 | 251.25 | 268.6 | 26.86 | +14.5 (+5.71%) | 257,512 |
| 12 Jan 2022 | INR | 255 | 257.3 | 247 | 254.1 | 25.41 | +0.5 (+0.20%) | 62,528 |
| 11 Jan 2022 | INR | 257 | 257 | 251 | 253.6 | 25.36 | +0.9 (+0.36%) | 62,101 |
| 10 Jan 2022 | INR | 264.8 | 264.8 | 250.15 | 252.7 | 25.27 | -8.7 (-3.33%) | 149,879 |
| 7 Jan 2022 | INR | 250.6 | 264.45 | 250.6 | 261.4 | 26.14 | +7.7 (+3.04%) | 162,584 |
| 6 Jan 2022 | INR | 246.6 | 256 | 246.6 | 253.7 | 25.37 | -2.9 (-1.13%) | 95,765 |
| 5 Jan 2022 | INR | 250 | 259.5 | 248.7 | 256.6 | 25.66 | +1.95 (+0.77%) | 153,856 |
| 4 Jan 2022 | INR | 243 | 259.9 | 237 | 254.65 | 25.465 | +11.45 (+4.71%) | 153,396 |
| 3 Jan 2022 | INR | 234.75 | 249.9 | 225 | 243.2 | 24.32 | +2.35 (+0.98%) | 122,052 |
| 31 Dec 2021 | INR | 249.8 | 259.9 | 234.75 | 240.85 | 24.085 | -19.95 (-7.65%) | 194,167 |
| 30 Dec 2021 | INR | 278 | 281.15 | 249.4 | 260.8 | 26.08 | -16.3 (-5.88%) | 191,071 |
| 29 Dec 2021 | INR | 273.75 | 279 | 270 | 277.1 | 27.71 | +3.35 (+1.22%) | 190,687 |
| 28 Dec 2021 | INR | 260 | 276.3 | 260 | 273.75 | 27.375 | +16.25 (+6.31%) | 227,002 |
| 27 Dec 2021 | INR | 256.95 | 264.65 | 248.25 | 257.5 | 25.75 | 0.0 (0.0%) | 120,884 |
| 24 Dec 2021 | INR | 257.7 | 259 | 248.3 | 257.5 | 25.75 | +2.95 (+1.16%) | 121,307 |
| 23 Dec 2021 | INR | 248 | 259.85 | 240.8 | 254.55 | 25.455 | +8.3 (+3.37%) | 267,750 |
| 22 Dec 2021 | INR | 225.25 | 249 | 225.25 | 246.25 | 24.625 | +16.45 (+7.16%) | 148,545 |
| 21 Dec 2021 | INR | 228 | 235.6 | 227.45 | 229.8 | 22.98 | +5.7 (+2.54%) | 96,921 |
| 20 Dec 2021 | INR | 237.85 | 237.85 | 217.7 | 224.1 | 22.41 | -12.35 (-5.22%) | 89,564 |
| 17 Dec 2021 | INR | 247.5 | 247.5 | 231.1 | 236.45 | 23.645 | -9.1 (-3.71%) | 46,702 |
