| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 46,177 |
| 23 Feb 2024 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 102,276 |
| 22 Feb 2024 | INR | 10.85 | 10.85 | 10.65 | 10.85 | 10.85 | 0.0 (0.0%) | 234,306 |
| 21 Feb 2024 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 50,468 |
| 20 Feb 2024 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 166,116 |
| 19 Feb 2024 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 65,783 |
| 16 Feb 2024 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 157,174 |
| 15 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 148,405 |
| 14 Feb 2024 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 50,156 |
| 13 Feb 2024 | INR | 12.7 | 12.7 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 336,824 |
| 12 Feb 2024 | INR | 12.65 | 12.7 | 12.35 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,219,434 |
| 9 Feb 2024 | INR | 12.1 | 12.1 | 11.7 | 12.1 | 12.1 | +0.55 (+4.76%) | 1,312,007 |
| 8 Feb 2024 | INR | 11.55 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,209,235 |
| 7 Feb 2024 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 228,633 |
| 6 Feb 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 136,667 |
| 5 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 267,786 |
| 2 Feb 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 62,713 |
| 1 Feb 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 69,182 |
| 31 Jan 2024 | INR | 9.25 | 9.25 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 136,335 |
| 30 Jan 2024 | INR | 9.1 | 9.1 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 193,204 |
| 29 Jan 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 185,792 |
| 25 Jan 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 140,629 |
| 24 Jan 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 78,585 |
| 23 Jan 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.35 (-3.61%) | 87,065 |
| 22 Jan 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 9.7 | 9.9 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 144,750 |
| 18 Jan 2024 | INR | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 171,839 |
| 17 Jan 2024 | INR | 9.95 | 10 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 163,781 |
| 16 Jan 2024 | INR | 9.9 | 10 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 230,040 |
| 15 Jan 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 235,633 |
