| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 244 | 246.75 | 235.55 | 245.55 | 24.555 | +7.8 (+3.28%) | 238,383 |
| 15 Dec 2021 | INR | 238.9 | 241 | 233.15 | 237.75 | 23.775 | -1.8 (-0.75%) | 64,124 |
| 14 Dec 2021 | INR | 232.5 | 252.5 | 222.5 | 239.55 | 23.955 | +7.15 (+3.08%) | 108,410 |
| 13 Dec 2021 | INR | 215.5 | 232.4 | 194 | 232.4 | 23.24 | +21.1 (+9.99%) | 143,484 |
| 10 Dec 2021 | INR | 210.4 | 213.1 | 209 | 211.3 | 21.13 | -1.75 (-0.82%) | 20,080 |
| 9 Dec 2021 | INR | 213.7 | 214.45 | 210 | 213.05 | 21.305 | +1.15 (+0.54%) | 24,346 |
| 8 Dec 2021 | INR | 210 | 214 | 207 | 211.9 | 21.19 | +1.05 (+0.50%) | 41,900 |
| 7 Dec 2021 | INR | 216.45 | 216.45 | 206 | 210.85 | 21.085 | -3.55 (-1.66%) | 71,429 |
| 6 Dec 2021 | INR | 221.8 | 221.8 | 208.55 | 214.4 | 21.44 | -3.6 (-1.65%) | 66,576 |
| 3 Dec 2021 | INR | 225.1 | 225.5 | 215 | 218 | 21.8 | -7.1 (-3.15%) | 148,690 |
| 2 Dec 2021 | INR | 222.1 | 226.85 | 219.75 | 225.1 | 22.51 | +3.4 (+1.53%) | 117,367 |
| 1 Dec 2021 | INR | 208 | 222.2 | 208 | 221.7 | 22.17 | +10.05 (+4.75%) | 86,863 |
| 30 Nov 2021 | INR | 215 | 217 | 206.45 | 211.65 | 21.165 | -3.9 (-1.81%) | 34,665 |
| 29 Nov 2021 | INR | 220.2 | 225.65 | 214.95 | 215.55 | 21.555 | -10.7 (-4.73%) | 45,112 |
| 26 Nov 2021 | INR | 227 | 228 | 219.95 | 226.25 | 22.625 | +3.2 (+1.43%) | 149,998 |
| 25 Nov 2021 | INR | 212.7 | 223.1 | 212.7 | 223.05 | 22.305 | +10.55 (+4.96%) | 211,279 |
| 24 Nov 2021 | INR | 204.45 | 214.9 | 204 | 212.5 | 21.25 | +6 (+2.91%) | 115,869 |
| 23 Nov 2021 | INR | 210 | 212.15 | 202 | 206.5 | 20.65 | -4.4 (-2.09%) | 83,870 |
| 22 Nov 2021 | INR | 220 | 220.5 | 208 | 210.9 | 21.09 | +157.7 (+296.43%) | 83,113 |
| 18 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
